HKSE - Delayed Quote
HKD
Softcare Limited (2698.HK)
24.660
+0.160
(+0.65%)
At close: October 30 at 4:08:06 PM GMT+8
Currency in HKD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
24.480
25.180
24.280
24.660
24.660
1,344,813
Oct 29, 2026
24.820
24.900
24.320
24.500
24.500
394,218
Oct 28, 2026
24.500
25.040
24.440
24.800
24.800
563,845
Oct 27, 2026
24.780
24.920
24.340
24.500
24.500
798,042
Oct 26, 2026
25.540
25.980
24.580
24.780
24.780
855,388
Oct 23, 2026
24.940
26.280
24.920
25.540
25.540
961,574
Oct 22, 2026
25.820
26.280
24.880
24.940
24.940
1,164,704
Oct 21, 2026
27.000
27.000
25.940
25.960
25.960
995,696
Oct 20, 2026
26.140
26.960
25.800
26.320
26.320
1,577,445
Oct 16, 2026
25.060
26.900
25.060
26.140
26.140
1,771,252
Oct 15, 2026
25.020
25.880
24.480
25.060
25.060
1,094,508
Oct 14, 2026
26.800
26.800
25.000
25.020
25.020
944,788
Oct 13, 2026
27.500
27.500
25.380
25.780
25.780
1,031,741
Oct 12, 2026
26.340
26.860
26.120
26.180
26.180
1,189,576
Oct 9, 2026
27.200
27.980
25.300
26.000
26.000
1,775,332
Oct 8, 2026
25.900
26.640
25.700
26.000
26.000
1,519,933
Oct 7, 2026
26.580
26.580
25.320
25.760
25.760
283,918
Oct 6, 2026
25.920
26.020
25.520
25.780
25.780
308,071
Oct 5, 2026
28.980
28.980
25.740
25.780
25.780
490,148
Oct 2, 2026
27.400
27.400
26.100
26.500
26.500
521,687
Sep 30, 2026
27.000
27.800
26.800
27.380
27.380
800,717
Sep 29, 2026
26.700
27.900
26.700
27.200
27.200
321,143
Sep 28, 2026
27.580
27.980
26.880
27.420
27.420
1,068,258
Sep 25, 2026
28.140
28.800
27.120
27.340
27.340
171,360
Sep 24, 2026
28.020
28.880
27.660
28.000
28.000
753,929
Sep 23, 2026
28.980
28.980
27.560
27.960
27.960
1,820,234
Sep 22, 2026
29.200
29.380
28.300
28.660
28.660
837,762
Sep 21, 2026
28.940
29.480
28.780
28.960
28.960
506,833
Sep 18, 2026
28.780
29.220
28.620
29.080
29.080
1,153,040
Sep 17, 2026
29.000
29.420
28.320
28.780
28.780
704,699
Sep 16, 2026
29.160
29.380
28.380
28.960
28.960
521,255
Sep 15, 2026
29.560
29.700
28.500
28.600
28.600
645,963
Sep 14, 2026
30.000
30.400
29.140
29.140
29.140
815,918
Sep 11, 2026
29.500
29.740
28.700
29.380
29.380
1,754,602
Sep 10, 2026
29.620
30.100
28.940
29.300
29.300
1,496,885
Sep 9, 2026
30.100
30.300
29.600
30.000
30.000
1,790,545
Sep 8, 2026
30.980
31.500
29.860
30.100
30.100
1,923,820
Sep 7, 2026
31.800
32.820
30.920
31.100
31.100
1,118,300
Sep 4, 2026
30.100
32.080
29.720
31.920
31.920
2,160,927
Sep 3, 2026
30.560
31.140
29.920
30.200
30.200
1,541,565
Sep 2, 2026
30.120
30.920
28.220
30.660
30.660
18,244,774
Sep 1, 2026
0.6271
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 1, 2026
31.700
32.340
30.860
30.920
30.920
1,468,732
Aug 31, 2026
32.340
32.340
31.140
31.700
31.073
868,956
Aug 28, 2026
32.420
32.600
31.240
32.300
31.661
763,663
Aug 27, 2026
32.760
34.160
32.000
32.280
31.641
598,688
Aug 26, 2026
32.900
33.660
32.020
32.980
32.328
743,624
Aug 25, 2026
33.980
33.980
32.340
32.700
32.053
868,706
Aug 24, 2026
33.200
34.860
33.040
33.860
33.190
1,281,962
Aug 21, 2026
33.820
34.600
33.020
33.200
32.543
1,005,931
Aug 20, 2026
32.540
35.040
31.900
34.500
33.818
3,349,852
Aug 19, 2026
33.300
33.640
31.900
31.920
31.289
2,934,362
Aug 18, 2026
34.100
34.500
33.640
34.120
33.445
499,758
Aug 17, 2026
34.100
34.940
34.140
34.500
33.818
869,434
Aug 14, 2026
34.800
35.240
34.540
34.780
34.092
546,061
Aug 13, 2026
34.440
35.120
34.340
34.800
34.112
667,252
Aug 12, 2026
35.260
35.560
34.440
35.060
34.366
1,171,612
Aug 11, 2026
34.680
35.200
34.180
35.060
34.366
1,347,385
Aug 10, 2026
34.940
35.340
34.080
35.000
34.308
1,017,715
Aug 7, 2026
34.700
35.020
34.120
34.960
34.268
1,001,736
Aug 6, 2026
35.900
35.900
33.800
35.180
34.484
1,073,611
Aug 5, 2026
32.900
35.580
32.900
35.460
34.759
955,230
Aug 4, 2026
34.180
34.760
33.380
33.980
33.308
1,260,675
Aug 3, 2026
34.980
35.000
33.760
34.440
33.759
955,371
Jul 31, 2026
34.580
34.760
33.060
34.040
33.367
1,695,067
Jul 30, 2026
34.020
35.220
33.640
34.560
33.876
1,211,446
Jul 29, 2026
33.000
35.000
32.820
34.460
33.778
3,712,987
Jul 28, 2026
32.900
33.000
31.580
33.000
32.347
1,375,609
Jul 27, 2026
32.500
32.820
31.640
31.980
31.347
2,473,615
Jul 24, 2026
32.180
32.820
31.220
32.540
31.896
2,335,710
Jul 23, 2026
31.680
33.440
31.140
32.100
31.465
5,340,886
Jul 22, 2026
30.400
31.800
28.600
31.600
30.975
9,145,862
Jul 21, 2026
27.460
29.860
27.460
29.280
28.701
3,013,808
Jul 20, 2026
28.000
29.000
27.600
28.800
28.230
1,841,543
Jul 17, 2026
28.160
28.160
26.900
27.580
27.034
672,007
Jul 16, 2026
28.000
28.080
27.120
27.780
27.230
1,296,754
Jul 15, 2026
26.700
27.600
26.420
27.040
26.505
1,712,957
Jul 14, 2026
26.600
27.280
26.020
26.400
25.878
1,219,661
Jul 13, 2026
26.380
27.000
26.160
26.600
26.074
1,070,748
Jul 10, 2026
26.500
27.500
26.220
26.540
26.015
503,994
Jul 9, 2026
26.920
27.500
25.720
26.500
25.976
731,864
Jul 8, 2026
27.180
28.020
26.420
27.040
26.505
613,213
Jul 7, 2026
27.280
28.080
26.800
27.320
26.780
1,118,055
Jul 6, 2026
27.000
28.100
27.000
27.440
26.897
2,279,933
Jul 3, 2026
26.000
26.500
25.340
26.120
25.603
1,588,770
Jul 2, 2026
25.600
26.320
24.620
25.340
24.839
1,602,906
Jun 30, 2026
25.660
26.000
24.200
25.000
24.505
1,455,408
Jun 29, 2026
24.960
26.100
24.960
25.560
25.054
1,477,396
Jun 26, 2026
24.800
25.300
23.860
24.960
24.466
807,111
Jun 25, 2026
25.880
26.080
24.120
24.460
23.976
1,347,145
Jun 24, 2026
26.620
28.100
26.000
26.000
25.486
317,123
Jun 23, 2026
25.700
26.980
25.700
26.720
26.191
1,023,527
Jun 22, 2026
27.440
28.200
26.020
26.840
26.309
726,715
Jun 18, 2026
27.660
27.660
25.700
27.560
27.015
6,542,039
Jun 17, 2026
29.200
29.200
27.660
27.860
27.309
1,049,071
Jun 16, 2026
28.660
30.000
28.540
29.200
28.622
1,077,805
Jun 15, 2026
27.600
29.340
27.600
28.880
28.309
1,081,498
Jun 12, 2026
27.380
27.980
27.300
27.500
26.956
521,894
Jun 11, 2026
28.000
28.620
27.040
27.380
26.838
857,298
Jun 10, 2026
27.220
28.580
27.200
27.920
27.368
1,165,506
Jun 9, 2026
26.640
27.780
26.640
27.220
26.682
1,607,315
Jun 8, 2026
27.700
27.720
26.200
26.760
26.231
1,025,266
Jun 5, 2026
27.580
28.380
27.060
27.060
26.525
504,594
Jun 4, 2026
27.800
28.040
27.300
27.740
27.191
811,981
Jun 3, 2026
27.500
27.640
26.600
27.300
26.760
1,555,151
Jun 2, 2026
26.340
28.100
26.340
27.020
26.485
4,136,995
Jun 1, 2026
28.000
28.460
27.280
27.300
26.760
2,670,944
May 29, 2026
26.200
28.640
25.100
27.800
27.250
3,907,142
May 28, 2026
26.120
26.260
24.860
25.400
24.898
2,308,358
May 27, 2026
27.160
27.160
25.440
26.120
25.603
1,782,347
May 26, 2026
26.440
27.320
26.060
26.880
26.348
1,523,953
May 22, 2026
25.960
26.500
25.920
26.440
25.917
317,804
May 21, 2026
26.200
27.020
25.400
25.980
25.466
647,510
May 20, 2026
27.100
27.260
26.000
26.240
25.721
1,056,138
May 19, 2026
25.800
27.260
25.500
26.960
26.427
2,397,053
May 18, 2026
25.140
26.020
24.880
25.800
25.290
1,091,428
May 15, 2026
25.140
25.540
24.220
25.140
24.643
1,603,042
May 14, 2026
25.820
25.960
24.380
25.080
24.584
4,597,881
May 13, 2026
26.200
26.380
25.600
25.600
25.094
2,232,129
May 12, 2026
0.696
Dividend
Dividends on any given ex-date include regular and any special dividends
May 12, 2026
27.200
27.200
26.220
26.380
25.858
1,811,402
May 11, 2026
28.480
28.480
26.600
27.200
25.980
4,722,549
May 8, 2026
28.880
29.560
28.100
28.480
27.202
631,351
May 7, 2026
28.460
29.780
28.320
29.180
27.871
609,319
May 6, 2026
28.200
28.900
27.800
28.560
27.279
697,699
May 5, 2026
29.000
29.100
28.100
28.100
26.839
303,332
May 4, 2026
29.000
29.220
28.600
28.860
27.565
271,517
Apr 30, 2026
30.480
30.020
28.500
28.780
27.489
569,345
Apr 29, 2026
28.680
30.500
28.680
29.900
28.559
1,126,573
Apr 28, 2026
29.960
29.960
28.220
28.820
27.527
975,851
Apr 27, 2026
28.600
29.700
28.200
29.620
28.291
1,580,711
Apr 24, 2026
28.020
29.500
27.920
28.540
27.260
1,156,286
Apr 23, 2026
28.800
28.800
27.620
28.020
26.763
1,381,750
Apr 22, 2026
29.460
29.560
28.720
28.880
27.584
911,322
Apr 21, 2026
30.160
30.680
29.200
29.380
28.062
606,788
Apr 20, 2026
29.980
30.880
29.620
30.000
28.654
774,162
Apr 17, 2026
30.760
30.980
29.800
29.860
28.520
1,881,987
Apr 16, 2026
31.740
31.960
31.000
31.340
29.934
801,155
Apr 15, 2026
31.920
32.820
31.480
31.780
30.354
434,988
Apr 14, 2026
31.860
32.520
31.400
31.920
30.488
825,165
Apr 13, 2026
33.000
33.500
31.660
31.940
30.507
927,986
Apr 10, 2026
32.500
33.220
32.260
32.900
31.424
955,104
Apr 9, 2026
33.340
33.500
32.580
32.860
31.386
759,761
Apr 8, 2026
33.420
33.920
32.680
33.220
31.730
2,097,314
Apr 2, 2026
34.000
34.000
32.400
33.400
31.902
1,050,584
Apr 1, 2026
34.000
34.000
32.280
33.000
31.519
1,095,921
Mar 31, 2026
32.840
33.660
31.460
31.900
30.469
1,390,170
Mar 30, 2026
33.000
33.880
32.400
32.840
31.367
1,137,867
Mar 27, 2026
33.000
35.260
32.620
33.900
32.379
1,459,040
Mar 26, 2026
32.800
35.200
32.800
34.300
32.761
3,744,070
Mar 25, 2026
34.000
35.280
33.340
34.060
32.532
1,765,569
Mar 24, 2026
30.240
34.000
30.160
33.980
32.456
5,278,108
Mar 23, 2026
30.100
31.780
29.220
29.720
28.387
4,567,800
Mar 20, 2026
30.020
30.800
29.060
29.820
28.482
2,394,200
Mar 19, 2026
31.000
31.000
29.640
30.180
28.826
2,239,000
Mar 18, 2026
30.400
30.760
29.680
30.660
29.284
1,680,200
Mar 17, 2026
29.800
30.980
29.800
30.400
29.036
2,476,600
Mar 16, 2026
28.500
30.700
27.540
29.840
28.501
2,738,300
Mar 13, 2026
29.400
29.600
28.060
28.460
27.183
1,315,400
Mar 12, 2026
31.080
31.080
29.480
29.700
28.368
1,014,800
Mar 11, 2026
31.200
31.740
29.440
31.260
29.858
2,262,800
Mar 10, 2026
30.080
31.940
29.620
30.200
28.845
2,168,000
Mar 9, 2026
27.200
30.600
25.700
30.080
28.730
6,640,900
Mar 6, 2026
27.840
29.000
27.460
27.460
26.228
827,000
Mar 5, 2026
26.660
29.100
26.660
28.020
26.763
1,621,200
Mar 4, 2026
27.500
27.620
26.400
26.960
25.750
1,538,200
Mar 3, 2026
28.660
29.200
27.440
27.500
26.266
910,700
Mar 2, 2026
29.500
29.600
28.500
28.600
27.317
939,600
Feb 27, 2026
30.540
30.760
29.520
29.660
28.329
508,600
Feb 26, 2026
30.420
31.560
30.000
30.400
29.036
358,000
Feb 25, 2026
30.220
30.640
30.000
30.080
28.730
467,200
Feb 24, 2026
29.860
30.660
29.860
30.360
28.998
366,400
Feb 23, 2026
29.520
30.400
29.400
30.040
28.692
285,881
Feb 20, 2026
30.300
30.520
29.180
29.520
28.196
242,200
Feb 16, 2026
30.300
30.300
30.300
30.300
28.941
-
Feb 13, 2026
31.060
31.420
30.220
31.020
29.628
387,000
Feb 12, 2026
30.460
31.560
30.040
31.260
29.858
381,000
Feb 11, 2026
30.520
30.800
29.800
30.620
29.246
1,014,000
Feb 10, 2026
30.680
30.860
30.220
30.680
29.304
314,400
Feb 9, 2026
31.060
31.520
30.180
30.680
29.304
551,600
Feb 6, 2026
31.460
31.780
30.700
31.100
29.705
631,400
Feb 5, 2026
31.280
31.720
30.980
31.400
29.991
379,400
Feb 4, 2026
31.560
32.800
31.400
31.500
30.087
485,400
Feb 3, 2026
31.500
32.600
31.160
31.720
30.297
381,600
Feb 2, 2026
32.380
32.920
30.720
31.400
29.991
825,600
Jan 30, 2026
33.600
33.600
31.100
32.560
31.099
157,800
Jan 29, 2026
32.880
33.920
32.660
33.600
32.093
457,400
Jan 28, 2026
33.360
33.980
32.840
33.060
31.577
535,200
Jan 27, 2026
31.960
33.500
31.960
32.740
31.271
488,000
Jan 26, 2026
33.140
33.280
31.500
31.800
30.373
790,200
Jan 23, 2026
32.700
33.680
32.460
33.280
31.787
303,076
Jan 22, 2026
31.720
32.840
31.640
32.840
31.367
768,800
Jan 21, 2026
32.340
32.640
31.520
31.880
30.450
575,400
Jan 20, 2026
33.420
33.980
32.300
32.500
31.042
431,800
Jan 19, 2026
34.780
34.780
33.200
33.260
31.768
366,800
Jan 16, 2026
33.400
34.640
33.320
34.460
32.914
905,400
Jan 15, 2026
33.260
34.000
32.960
33.380
31.882
510,200
Jan 14, 2026
34.740
34.800
33.080
33.220
31.730
1,425,200
Jan 13, 2026
34.800
35.040
34.180
34.580
33.029
568,000
Jan 12, 2026
32.680
35.500
32.000
34.640
33.086
1,406,000
Jan 9, 2026
32.920
33.420
32.300
33.080
31.596
570,400
Jan 8, 2026
32.600
33.700
32.380
32.780
31.309
686,800
Jan 7, 2026
31.240
33.000
30.900
32.600
31.137
1,018,400
Jan 6, 2026
31.980
31.980
30.980
31.220
29.819
1,022,800
Jan 5, 2026
31.000
32.200
30.060
32.100
30.660
860,400
Jan 2, 2026
32.320
32.320
30.600
31.340
29.934
669,200
Dec 31, 2025
32.400
32.400
32.400
32.400
30.946
-
Dec 30, 2025
32.000
32.020
31.040
31.760
30.335
592,100
Dec 29, 2025
32.540
32.540
31.400
32.000
30.564
413,700
Dec 24, 2025
32.420
32.420
32.420
32.420
30.965
-
Dec 23, 2025
31.760
32.180
31.160
32.180
30.736
507,000
Dec 22, 2025
32.040
32.200
30.720
31.760
30.335
724,000
Dec 19, 2025
33.000
33.000
31.780
32.040
30.603
416,400
Dec 18, 2025
32.800
33.840
32.500
32.800
31.328
985,100
Dec 17, 2025
33.020
33.380
31.960
32.780
31.309
741,400
Dec 16, 2025
32.220
33.200
31.440
33.020
31.539
943,000
Dec 15, 2025
31.980
32.800
31.200
32.220
30.774
1,099,000
Dec 12, 2025
30.800
32.080
30.800
32.080
30.641
916,300
Dec 11, 2025
31.200
31.620
30.500
31.260
29.858
483,200
Dec 10, 2025
30.000
31.880
30.000
31.200
29.800
1,522,100
Dec 9, 2025
29.900
30.140
29.520
30.000
28.654
400,200
Dec 8, 2025
29.960
30.360
29.200
29.900
28.559
1,000,200
Dec 5, 2025
28.900
30.000
28.660
29.960
28.616
726,800
Dec 4, 2025
28.960
29.040
28.460
28.900
27.603
768,400
Dec 3, 2025
29.200
29.480
28.820
29.480
28.157
733,600
Dec 2, 2025
29.600
29.700
28.900
29.200
27.890
519,700
Dec 1, 2025
30.580
30.940
28.920
29.600
28.272
503,200
Nov 28, 2025
28.500
31.340
28.500
30.580
29.208
705,400
Nov 27, 2025
29.000
29.460
28.420
28.900
27.603
414,200
Nov 26, 2025
29.300
29.800
28.600
29.220
27.909
433,400
Nov 25, 2025
29.420
30.120
29.060
29.300
27.985
437,600
Nov 24, 2025
29.200
29.980
28.720
29.440
28.119
809,600
Nov 21, 2025
30.340
30.340
29.320
29.480
28.157
530,000
Nov 20, 2025
31.320
31.720
29.760
31.000
29.609
939,000
Nov 19, 2025
29.940
31.700
28.480
31.320
29.915
2,122,560
Nov 18, 2025
30.820
30.840
29.620
29.960
28.616
2,385,400
Nov 17, 2025
30.860
31.440
30.700
30.840
29.456
1,133,600
Nov 14, 2025
31.500
31.560
30.620
30.860
29.475
1,300,400
Nov 13, 2025
33.540
33.600
31.580
31.600
30.182
2,066,600
Nov 12, 2025
31.600
34.040
31.280
33.540
32.035
2,723,030
Nov 11, 2025
32.000
32.720
30.500
31.800
30.373
5,641,800
Nov 10, 2025
34.980
36.800
33.000
33.000
31.519
42,610,340
