Tokyo - Delayed Quote
JPY
Nippon Prologis REIT, Inc. (3283.T)
81,500.00
+400.00
(+0.49%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
80,600.00
81,700.00
80,500.00
81,100.00
81,100.00
13,620
Oct 29, 2026
81,000.00
81,000.00
79,900.00
80,600.00
80,600.00
13,802
Oct 28, 2026
81,900.00
81,900.00
80,700.00
81,000.00
81,000.00
14,247
Oct 27, 2026
82,600.00
82,600.00
81,500.00
81,700.00
81,700.00
10,072
Oct 26, 2026
81,200.00
82,900.00
81,100.00
82,500.00
82,500.00
8,088
Oct 23, 2026
80,400.00
81,900.00
80,000.00
81,400.00
81,400.00
12,725
Oct 22, 2026
79,200.00
80,000.00
78,600.00
79,900.00
79,900.00
9,295
Oct 21, 2026
78,700.00
79,300.00
78,600.00
79,000.00
79,000.00
11,958
Oct 20, 2026
79,000.00
79,000.00
77,900.00
78,400.00
78,400.00
15,916
Oct 19, 2026
79,600.00
79,800.00
78,200.00
78,400.00
78,400.00
16,471
Oct 16, 2026
79,700.00
79,800.00
79,100.00
79,600.00
79,600.00
12,684
Oct 15, 2026
78,500.00
79,600.00
77,900.00
79,600.00
79,600.00
25,491
Oct 14, 2026
79,200.00
79,700.00
78,500.00
78,500.00
78,500.00
17,889
Oct 13, 2026
80,000.00
80,200.00
79,100.00
79,100.00
79,100.00
15,333
Oct 9, 2026
79,300.00
80,000.00
79,200.00
79,900.00
79,900.00
14,637
Oct 8, 2026
79,800.00
80,100.00
78,900.00
79,300.00
79,300.00
19,172
Oct 7, 2026
80,100.00
80,500.00
79,600.00
79,800.00
79,800.00
13,552
Oct 6, 2026
79,300.00
80,100.00
79,000.00
80,000.00
80,000.00
13,398
Oct 5, 2026
80,500.00
80,900.00
79,300.00
79,500.00
79,500.00
19,131
Oct 2, 2026
82,100.00
82,400.00
80,300.00
80,300.00
80,300.00
26,887
Oct 1, 2026
82,200.00
83,000.00
81,900.00
82,100.00
82,100.00
16,981
Sep 30, 2026
82,700.00
83,600.00
82,500.00
82,800.00
82,800.00
19,707
Sep 29, 2026
83,700.00
83,900.00
82,600.00
82,600.00
82,600.00
16,251
Sep 28, 2026
84,600.00
84,700.00
83,700.00
84,100.00
84,100.00
11,534
Sep 25, 2026
84,500.00
85,000.00
84,100.00
84,600.00
84,600.00
12,012
Sep 24, 2026
84,500.00
84,700.00
83,900.00
84,500.00
84,500.00
12,979
Sep 18, 2026
84,800.00
84,900.00
84,000.00
84,800.00
84,800.00
36,067
Sep 17, 2026
84,300.00
84,600.00
84,100.00
84,600.00
84,600.00
4,993
Sep 16, 2026
84,500.00
84,900.00
84,000.00
84,600.00
84,600.00
8,105
Sep 15, 2026
84,100.00
84,800.00
84,000.00
84,400.00
84,400.00
10,921
Sep 14, 2026
84,000.00
85,000.00
83,800.00
84,300.00
84,300.00
10,526
Sep 11, 2026
86,500.00
86,500.00
83,900.00
84,000.00
84,000.00
26,998
Sep 10, 2026
84,300.00
85,100.00
84,200.00
85,000.00
85,000.00
8,825
Sep 9, 2026
83,600.00
84,600.00
83,500.00
84,300.00
84,300.00
20,264
Sep 8, 2026
84,600.00
84,900.00
83,400.00
83,400.00
83,400.00
22,172
Sep 7, 2026
85,700.00
85,800.00
84,800.00
84,800.00
84,800.00
13,245
Sep 4, 2026
85,700.00
86,400.00
85,500.00
85,700.00
85,700.00
16,301
Sep 3, 2026
86,700.00
87,000.00
86,000.00
86,000.00
86,000.00
16,355
Sep 2, 2026
87,900.00
87,900.00
86,600.00
86,600.00
86,600.00
17,593
Sep 1, 2026
87,400.00
88,300.00
86,800.00
88,300.00
88,300.00
22,709
Aug 31, 2026
86,000.00
87,800.00
85,700.00
87,200.00
87,200.00
30,420
Aug 28, 2026
86,000.00
86,300.00
85,300.00
85,400.00
85,400.00
16,325
Aug 27, 2026
85,900.00
86,900.00
85,500.00
86,400.00
86,400.00
22,816
Aug 26, 2026
86,200.00
86,600.00
85,900.00
85,900.00
85,900.00
12,347
Aug 25, 2026
86,800.00
86,800.00
85,800.00
85,900.00
85,900.00
7,574
Aug 24, 2026
86,500.00
86,600.00
85,700.00
86,400.00
86,400.00
15,741
Aug 21, 2026
87,800.00
87,800.00
86,200.00
86,300.00
86,300.00
13,184
Aug 20, 2026
87,200.00
87,700.00
87,000.00
87,700.00
87,700.00
12,611
Aug 19, 2026
87,700.00
87,800.00
86,800.00
87,000.00
87,000.00
8,873
Aug 18, 2026
87,800.00
88,000.00
86,800.00
87,600.00
87,600.00
8,646
Aug 17, 2026
88,000.00
88,500.00
87,400.00
87,800.00
87,800.00
9,172
Aug 14, 2026
86,800.00
87,600.00
86,700.00
87,400.00
87,400.00
7,928
Aug 13, 2026
87,500.00
88,000.00
86,600.00
86,600.00
86,600.00
10,158
Aug 12, 2026
87,100.00
87,600.00
86,700.00
87,600.00
87,600.00
7,769
Aug 10, 2026
87,700.00
87,700.00
86,200.00
86,900.00
86,900.00
7,999
Aug 7, 2026
88,300.00
88,500.00
87,000.00
87,600.00
87,600.00
12,183
Aug 6, 2026
87,400.00
88,300.00
86,900.00
88,300.00
88,300.00
12,306
Aug 5, 2026
87,900.00
88,100.00
86,800.00
87,300.00
87,300.00
17,931
Aug 4, 2026
89,600.00
89,600.00
87,200.00
87,500.00
87,500.00
13,134
Aug 3, 2026
91,000.00
91,300.00
89,300.00
89,300.00
89,300.00
16,889
Jul 31, 2026
92,000.00
93,500.00
90,600.00
90,600.00
90,600.00
18,412
Jul 30, 2026
92,200.00
93,500.00
91,700.00
93,300.00
93,300.00
15,896
Jul 29, 2026
92,700.00
93,600.00
92,700.00
93,500.00
93,500.00
16,801
Jul 28, 2026
92,400.00
93,400.00
91,900.00
92,600.00
92,600.00
11,352
Jul 27, 2026
91,100.00
93,000.00
91,100.00
92,800.00
92,800.00
14,435
Jul 24, 2026
90,100.00
91,200.00
89,900.00
91,100.00
91,100.00
17,021
Jul 23, 2026
89,600.00
90,600.00
89,500.00
90,400.00
90,400.00
12,138
Jul 22, 2026
89,900.00
90,300.00
89,600.00
89,700.00
89,700.00
13,388
Jul 21, 2026
90,000.00
90,800.00
88,900.00
89,900.00
89,900.00
18,834
Jul 17, 2026
88,000.00
89,700.00
88,000.00
88,800.00
88,800.00
10,709
Jul 16, 2026
89,200.00
89,700.00
87,700.00
88,500.00
88,500.00
11,987
Jul 15, 2026
89,000.00
89,400.00
88,700.00
89,200.00
89,200.00
15,927
Jul 14, 2026
87,700.00
89,000.00
87,600.00
88,500.00
88,500.00
7,443
Jul 13, 2026
87,600.00
88,600.00
87,500.00
87,900.00
87,900.00
10,140
Jul 10, 2026
87,500.00
88,200.00
87,200.00
87,700.00
87,700.00
7,996
Jul 9, 2026
88,000.00
88,300.00
87,500.00
87,600.00
87,600.00
8,299
Jul 8, 2026
88,300.00
88,400.00
87,500.00
87,500.00
87,500.00
6,721
Jul 7, 2026
89,000.00
89,800.00
88,300.00
88,300.00
88,300.00
15,920
Jul 6, 2026
88,000.00
89,600.00
87,900.00
88,600.00
88,600.00
17,584
Jul 3, 2026
87,000.00
88,900.00
86,600.00
87,900.00
87,900.00
16,426
Jul 2, 2026
85,800.00
87,700.00
85,200.00
86,200.00
86,200.00
16,470
Jul 1, 2026
86,900.00
87,000.00
85,100.00
85,100.00
85,100.00
10,604
Jun 30, 2026
87,900.00
88,300.00
86,800.00
86,800.00
86,800.00
18,186
Jun 29, 2026
87,600.00
88,000.00
86,900.00
87,300.00
87,300.00
13,449
Jun 26, 2026
86,500.00
87,200.00
85,900.00
87,000.00
87,000.00
13,921
Jun 25, 2026
85,900.00
86,600.00
85,200.00
86,100.00
86,100.00
15,195
Jun 24, 2026
84,100.00
85,400.00
84,100.00
85,400.00
85,400.00
17,823
Jun 23, 2026
83,900.00
84,400.00
83,700.00
84,100.00
84,100.00
15,522
Jun 22, 2026
83,400.00
84,500.00
83,100.00
83,800.00
83,800.00
11,221
Jun 19, 2026
84,000.00
84,400.00
83,400.00
83,500.00
83,500.00
24,549
Jun 18, 2026
84,100.00
84,400.00
83,300.00
84,300.00
84,300.00
9,524
Jun 17, 2026
84,700.00
84,700.00
83,000.00
84,400.00
84,400.00
14,387
Jun 16, 2026
85,100.00
85,100.00
84,200.00
84,700.00
84,700.00
16,733
Jun 15, 2026
85,400.00
86,100.00
84,600.00
85,200.00
85,200.00
15,987
Jun 12, 2026
85,100.00
86,100.00
84,500.00
85,200.00
85,200.00
33,086
Jun 11, 2026
84,500.00
85,500.00
84,000.00
84,800.00
84,800.00
16,686
Jun 10, 2026
83,600.00
84,300.00
82,600.00
84,300.00
84,300.00
10,567
Jun 9, 2026
83,300.00
83,600.00
82,400.00
83,100.00
83,100.00
8,150
Jun 8, 2026
83,000.00
83,400.00
82,600.00
83,100.00
83,100.00
14,735
Jun 5, 2026
82,500.00
83,100.00
82,100.00
82,400.00
82,400.00
11,691
Jun 4, 2026
84,000.00
84,000.00
82,300.00
82,500.00
82,500.00
11,759
Jun 3, 2026
83,100.00
84,300.00
83,000.00
84,100.00
84,100.00
17,242
Jun 2, 2026
83,400.00
83,700.00
82,200.00
82,900.00
82,900.00
18,309
Jun 1, 2026
85,300.00
85,500.00
83,800.00
84,000.00
84,000.00
11,033
May 29, 2026
86,000.00
86,900.00
85,000.00
85,300.00
85,300.00
23,126
May 28, 2026
1928
Dividend
Dividends on any given ex-date include regular and any special dividends
May 28, 2026
84,800.00
86,200.00
84,100.00
86,000.00
86,000.00
31,121
May 27, 2026
85,900.00
86,900.00
85,700.00
86,900.00
84,972.00
32,419
May 26, 2026
85,700.00
86,000.00
85,100.00
85,800.00
83,896.41
15,894
May 25, 2026
85,000.00
86,300.00
85,000.00
86,000.00
84,091.97
10,137
May 22, 2026
86,000.00
86,000.00
84,800.00
85,200.00
83,309.72
8,299
May 21, 2026
86,100.00
86,300.00
85,500.00
85,900.00
83,994.19
11,782
May 20, 2026
86,300.00
86,500.00
85,000.00
85,500.00
83,603.06
18,916
May 19, 2026
86,400.00
86,900.00
85,900.00
86,300.00
84,385.31
10,984
May 18, 2026
87,800.00
87,800.00
84,200.00
86,500.00
84,580.88
24,801
May 15, 2026
88,400.00
89,100.00
87,300.00
87,900.00
85,949.81
23,420
May 14, 2026
88,500.00
88,900.00
87,800.00
88,600.00
86,634.28
11,916
May 13, 2026
89,000.00
89,200.00
88,100.00
89,000.00
87,025.41
13,168
May 12, 2026
89,600.00
89,900.00
88,900.00
88,900.00
86,927.63
11,153
May 11, 2026
90,400.00
90,900.00
88,700.00
88,800.00
86,829.85
14,093
May 8, 2026
91,100.00
91,300.00
89,400.00
89,700.00
87,709.88
25,294
May 7, 2026
92,000.00
93,500.00
90,000.00
93,500.00
91,425.57
29,740
May 1, 2026
89,600.00
90,700.00
88,900.00
89,400.00
87,416.54
20,529
Apr 30, 2026
88,800.00
89,400.00
88,400.00
89,400.00
87,416.54
19,558
Apr 28, 2026
89,600.00
89,700.00
88,500.00
88,500.00
86,536.50
10,043
Apr 27, 2026
89,000.00
89,900.00
88,400.00
89,600.00
87,612.10
12,178
Apr 24, 2026
89,500.00
89,700.00
88,700.00
89,000.00
87,025.41
6,543
Apr 23, 2026
88,700.00
89,200.00
88,500.00
89,200.00
87,220.98
9,539
Apr 22, 2026
89,100.00
89,200.00
88,500.00
88,500.00
86,536.50
6,572
Apr 21, 2026
89,800.00
89,800.00
89,000.00
89,300.00
87,318.76
7,934
Apr 20, 2026
89,900.00
89,900.00
89,200.00
89,200.00
87,220.98
6,358
Apr 17, 2026
89,900.00
90,100.00
89,000.00
89,700.00
87,709.88
9,555
Apr 16, 2026
90,500.00
90,500.00
89,000.00
90,200.00
88,198.79
13,882
Apr 15, 2026
90,700.00
91,200.00
89,900.00
90,000.00
88,003.23
9,578
Apr 14, 2026
89,000.00
90,000.00
88,700.00
89,600.00
87,612.10
8,811
Apr 13, 2026
88,600.00
88,700.00
88,000.00
88,700.00
86,732.07
10,994
Apr 10, 2026
88,600.00
89,000.00
88,200.00
88,900.00
86,927.63
17,015
Apr 9, 2026
89,100.00
89,400.00
87,700.00
88,600.00
86,634.28
13,905
Apr 8, 2026
88,300.00
89,200.00
87,700.00
89,200.00
87,220.98
12,322
Apr 7, 2026
87,600.00
88,500.00
87,200.00
87,200.00
85,265.34
8,197
Apr 6, 2026
87,300.00
88,000.00
87,200.00
87,200.00
85,265.34
6,504
Apr 3, 2026
86,700.00
88,000.00
86,500.00
87,300.00
85,363.13
7,637
Apr 2, 2026
87,600.00
88,200.00
86,700.00
86,700.00
84,776.44
16,164
Apr 1, 2026
86,100.00
87,500.00
85,800.00
87,200.00
85,265.34
16,050
Mar 31, 2026
86,700.00
86,800.00
85,200.00
85,200.00
83,309.72
27,822
Mar 30, 2026
87,100.00
87,400.00
86,000.00
86,400.00
84,483.09
24,180
Mar 27, 2026
89,600.00
89,700.00
88,000.00
88,300.00
86,340.94
23,775
Mar 26, 2026
90,600.00
90,600.00
89,400.00
89,900.00
87,905.45
13,864
Mar 25, 2026
89,800.00
90,600.00
89,700.00
90,600.00
88,589.91
11,107
Mar 24, 2026
90,700.00
90,900.00
89,000.00
89,000.00
87,025.41
21,023
Mar 23, 2026
90,100.00
91,000.00
89,300.00
90,100.00
88,101.01
23,582
Mar 19, 2026
92,800.00
92,800.00
91,100.00
91,200.00
89,176.60
21,244
Mar 18, 2026
92,700.00
93,200.00
92,400.00
93,100.00
91,034.45
9,972
Mar 17, 2026
92,000.00
92,700.00
92,000.00
92,700.00
90,643.32
10,960
Mar 16, 2026
91,000.00
92,300.00
90,700.00
92,300.00
90,252.20
13,202
Mar 13, 2026
91,200.00
92,000.00
90,900.00
90,900.00
88,883.26
25,665
Mar 12, 2026
92,200.00
92,400.00
91,500.00
91,600.00
89,567.73
12,045
Mar 11, 2026
92,000.00
92,900.00
91,800.00
92,600.00
90,545.54
10,927
Mar 10, 2026
92,900.00
92,900.00
91,700.00
92,000.00
89,958.85
15,332
Mar 9, 2026
91,300.00
93,300.00
90,700.00
92,700.00
90,643.32
21,506
Mar 6, 2026
92,500.00
92,700.00
91,800.00
92,200.00
90,154.41
16,456
Mar 5, 2026
93,000.00
93,500.00
92,000.00
92,300.00
90,252.20
15,732
Mar 4, 2026
91,000.00
91,700.00
90,500.00
91,500.00
89,469.95
19,290
Mar 3, 2026
91,300.00
92,300.00
90,900.00
91,400.00
89,372.16
14,657
Mar 2, 2026
91,400.00
92,500.00
91,100.00
92,500.00
90,447.76
10,482
Feb 27, 2026
92,500.00
92,500.00
91,000.00
91,600.00
89,567.73
21,458
Feb 26, 2026
91,500.00
92,300.00
91,100.00
91,600.00
89,567.73
16,267
Feb 25, 2026
91,900.00
91,900.00
90,900.00
91,500.00
89,469.95
18,524
Feb 24, 2026
91,000.00
91,900.00
90,600.00
91,600.00
89,567.73
21,572
Feb 20, 2026
90,500.00
91,000.00
89,900.00
90,300.00
88,296.57
14,824
Feb 19, 2026
90,500.00
90,800.00
89,500.00
90,200.00
88,198.79
8,472
Feb 18, 2026
90,400.00
91,000.00
90,100.00
90,700.00
88,687.70
9,931
Feb 17, 2026
90,700.00
90,900.00
89,800.00
90,400.00
88,394.35
10,074
Feb 16, 2026
89,700.00
91,200.00
89,500.00
91,000.00
88,981.04
12,346
Feb 13, 2026
90,400.00
90,700.00
89,200.00
89,400.00
87,416.54
20,607
Feb 12, 2026
91,400.00
91,500.00
90,400.00
90,400.00
88,394.35
19,978
Feb 10, 2026
92,000.00
92,100.00
91,400.00
91,700.00
89,665.51
9,356
Feb 9, 2026
91,500.00
92,300.00
91,000.00
92,000.00
89,958.85
16,004
Feb 6, 2026
92,300.00
92,300.00
91,100.00
91,100.00
89,078.82
15,832
Feb 5, 2026
91,900.00
92,500.00
91,500.00
92,100.00
90,056.63
17,434
Feb 4, 2026
91,700.00
92,700.00
90,900.00
91,700.00
89,665.51
21,752
Feb 3, 2026
90,500.00
92,400.00
90,500.00
92,000.00
89,958.85
16,719
Feb 2, 2026
91,300.00
91,600.00
90,400.00
90,600.00
88,589.91
15,355
Jan 30, 2026
91,800.00
91,800.00
90,200.00
90,300.00
88,296.57
23,800
Jan 29, 2026
90,000.00
91,300.00
89,500.00
91,300.00
89,274.38
28,153
Jan 28, 2026
91,000.00
91,300.00
89,800.00
90,400.00
88,394.35
24,049
Jan 27, 2026
91,300.00
91,700.00
90,500.00
91,000.00
88,981.04
13,717
Jan 26, 2026
91,300.00
91,600.00
90,300.00
91,500.00
89,469.95
13,428
Jan 23, 2026
91,800.00
92,100.00
91,200.00
91,300.00
89,274.38
16,975
Jan 22, 2026
91,100.00
92,200.00
90,500.00
90,500.00
88,492.13
23,861
Jan 21, 2026
93,700.00
94,100.00
91,300.00
91,500.00
89,469.95
19,865
Jan 20, 2026
95,500.00
95,600.00
93,800.00
93,800.00
91,718.91
19,102
Jan 19, 2026
97,700.00
97,900.00
95,400.00
95,400.00
93,283.41
13,869
Jan 16, 2026
97,000.00
97,700.00
96,900.00
97,200.00
95,043.48
14,636
Jan 15, 2026
96,300.00
96,800.00
95,900.00
96,800.00
94,652.36
17,710
Jan 14, 2026
96,900.00
97,100.00
96,100.00
96,300.00
94,163.45
15,959
Jan 13, 2026
97,400.00
97,700.00
96,000.00
96,800.00
94,652.36
24,634
Jan 9, 2026
97,300.00
97,700.00
96,800.00
97,400.00
95,239.05
17,909
Jan 8, 2026
96,700.00
97,700.00
96,100.00
96,400.00
94,261.23
19,432
Jan 7, 2026
94,600.00
96,200.00
94,400.00
96,100.00
93,967.89
17,332
Jan 6, 2026
94,200.00
94,600.00
93,500.00
94,200.00
92,110.04
9,714
Jan 5, 2026
93,800.00
94,400.00
93,000.00
94,200.00
92,110.04
15,241
Dec 30, 2025
94,500.00
94,700.00
92,900.00
92,900.00
90,838.88
12,496
Dec 29, 2025
94,100.00
94,600.00
93,800.00
94,200.00
92,110.04
8,853
Dec 26, 2025
94,000.00
94,300.00
93,300.00
93,900.00
91,816.70
10,949
Dec 25, 2025
94,500.00
94,600.00
93,800.00
94,000.00
91,914.48
5,037
Dec 24, 2025
93,200.00
93,800.00
93,200.00
93,600.00
91,523.35
6,163
Dec 23, 2025
93,000.00
93,500.00
92,400.00
93,500.00
91,425.57
9,848
Dec 22, 2025
92,500.00
93,300.00
92,100.00
92,100.00
90,056.63
6,999
Dec 19, 2025
92,100.00
92,800.00
91,900.00
92,400.00
90,349.98
15,534
Dec 18, 2025
92,300.00
93,300.00
92,000.00
92,600.00
90,545.54
14,456
Dec 17, 2025
91,500.00
92,700.00
91,200.00
92,000.00
89,958.85
16,023
Dec 16, 2025
91,500.00
92,400.00
89,200.00
91,400.00
89,372.16
11,785
Dec 15, 2025
91,400.00
91,900.00
90,900.00
91,200.00
89,176.60
9,394
Dec 12, 2025
89,600.00
91,600.00
89,600.00
91,300.00
89,274.38
27,593
Dec 11, 2025
90,300.00
90,600.00
89,100.00
90,600.00
88,589.91
15,420
Dec 10, 2025
90,100.00
90,800.00
89,900.00
90,400.00
88,394.35
12,727
Dec 9, 2025
89,100.00
90,400.00
89,000.00
90,100.00
88,101.01
11,704
Dec 8, 2025
89,600.00
89,900.00
89,100.00
89,900.00
87,905.45
14,978
Dec 5, 2025
91,400.00
91,600.00
89,300.00
89,300.00
87,318.76
12,359
Dec 4, 2025
91,900.00
92,700.00
91,400.00
91,400.00
89,372.16
15,103
Dec 3, 2025
92,400.00
92,600.00
91,600.00
91,700.00
89,665.51
9,281
Dec 2, 2025
92,100.00
93,200.00
91,900.00
92,600.00
90,545.54
13,717
Dec 1, 2025
94,200.00
94,300.00
92,300.00
92,300.00
90,252.20
16,890
Nov 28, 2025
94,600.00
94,800.00
93,700.00
94,100.00
92,012.26
19,654
Nov 27, 2025
1920
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 27, 2025
93,500.00
95,000.00
93,200.00
94,900.00
92,794.51
25,322
Nov 26, 2025
95,500.00
96,300.00
95,000.00
95,700.00
91,699.36
34,368
Nov 25, 2025
94,700.00
95,200.00
93,800.00
95,000.00
91,028.62
10,518
Nov 21, 2025
93,600.00
95,000.00
93,300.00
94,600.00
90,645.34
22,917
Nov 20, 2025
93,200.00
94,200.00
92,800.00
93,100.00
89,208.05
16,133
Nov 19, 2025
92,800.00
93,300.00
92,100.00
92,900.00
89,016.41
11,607
Nov 18, 2025
93,800.00
94,300.00
92,600.00
93,000.00
89,112.23
17,955
Nov 17, 2025
92,500.00
93,700.00
92,200.00
93,700.00
89,782.97
13,768
Nov 14, 2025
92,000.00
92,900.00
91,900.00
92,300.00
88,441.49
16,479
Nov 13, 2025
92,400.00
92,500.00
91,500.00
91,500.00
87,674.94
7,498
Nov 12, 2025
92,900.00
93,400.00
92,000.00
92,000.00
88,154.04
13,287
Nov 11, 2025
91,600.00
93,000.00
91,400.00
93,000.00
89,112.23
8,021
Nov 10, 2025
91,800.00
92,300.00
91,500.00
91,500.00
87,674.94
12,998
Nov 7, 2025
91,800.00
92,200.00
91,300.00
91,300.00
87,483.30
15,910
Nov 6, 2025
93,200.00
93,900.00
91,800.00
92,000.00
88,154.04
22,646
Nov 5, 2025
90,700.00
95,900.00
90,300.00
95,900.00
91,891.00
22,979
Nov 4, 2025
89,700.00
91,200.00
89,300.00
91,200.00
87,387.48
13,539
