Tokyo - Delayed Quote
JPY
SANNO Co., Ltd. (3441.T)
1,305.00
-97.00
(-6.92%)
At close: November 6 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
1,210.00
1,332.00
1,190.00
1,305.00
1,305.00
116,400
Nov 5, 2026
1,522.00
1,540.00
1,347.00
1,402.00
1,402.00
71,700
Nov 4, 2026
1,547.00
1,579.00
1,441.00
1,507.00
1,507.00
57,300
Nov 2, 2026
1,580.00
1,596.00
1,550.00
1,556.00
1,556.00
30,500
Oct 30, 2026
1,653.00
1,699.00
1,595.00
1,611.00
1,611.00
23,800
Oct 29, 2026
1,648.00
1,696.00
1,626.00
1,666.00
1,666.00
31,400
Oct 28, 2026
1,584.00
1,650.00
1,575.00
1,650.00
1,650.00
38,200
Oct 27, 2026
1,543.00
1,573.00
1,535.00
1,544.00
1,544.00
23,900
Oct 26, 2026
1,542.00
1,555.00
1,514.00
1,518.00
1,518.00
25,100
Oct 23, 2026
1,544.00
1,549.00
1,470.00
1,549.00
1,549.00
81,800
Oct 22, 2026
1,652.00
1,679.00
1,565.00
1,584.00
1,584.00
69,700
Oct 21, 2026
1,641.00
1,678.00
1,633.00
1,648.00
1,648.00
33,900
Oct 20, 2026
1,718.00
1,718.00
1,605.00
1,608.00
1,608.00
68,200
Oct 19, 2026
1,665.00
1,719.00
1,648.00
1,707.00
1,707.00
41,700
Oct 16, 2026
1,685.00
1,756.00
1,665.00
1,702.00
1,702.00
47,400
Oct 15, 2026
1,764.00
1,805.00
1,669.00
1,672.00
1,672.00
152,500
Oct 14, 2026
1,773.00
1,812.00
1,756.00
1,760.00
1,760.00
33,000
Oct 13, 2026
1,792.00
1,807.00
1,771.00
1,773.00
1,773.00
29,200
Oct 9, 2026
1,764.00
1,818.00
1,753.00
1,798.00
1,798.00
28,700
Oct 8, 2026
1,835.00
1,835.00
1,769.00
1,770.00
1,770.00
42,000
Oct 7, 2026
1,878.00
1,898.00
1,804.00
1,840.00
1,840.00
73,200
Oct 6, 2026
1,778.00
1,857.00
1,748.00
1,850.00
1,850.00
84,500
Oct 5, 2026
1,720.00
1,773.00
1,720.00
1,752.00
1,752.00
39,100
Oct 2, 2026
1,770.00
1,770.00
1,709.00
1,719.00
1,719.00
34,100
Oct 1, 2026
1,706.00
1,766.00
1,704.00
1,762.00
1,762.00
52,600
Sep 30, 2026
1,721.00
1,755.00
1,707.00
1,722.00
1,722.00
51,100
Sep 29, 2026
1,778.00
1,786.00
1,713.00
1,721.00
1,721.00
79,700
Sep 28, 2026
1,824.00
1,863.00
1,778.00
1,778.00
1,778.00
92,200
Sep 25, 2026
1,820.00
1,839.00
1,802.00
1,802.00
1,802.00
46,700
Sep 24, 2026
1,817.00
1,852.00
1,800.00
1,822.00
1,822.00
101,400
Sep 18, 2026
1,808.00
1,819.00
1,767.00
1,800.00
1,800.00
189,100
Sep 17, 2026
1,880.00
1,882.00
1,796.00
1,797.00
1,797.00
264,400
Sep 16, 2026
1,795.00
1,977.00
1,732.00
1,890.00
1,890.00
844,000
Sep 15, 2026
2,195.00
2,195.00
2,195.00
2,195.00
2,195.00
13,400
Sep 14, 2026
2,758.00
2,758.00
2,635.00
2,695.00
2,695.00
140,900
Sep 11, 2026
2,772.00
2,825.00
2,708.00
2,758.00
2,758.00
60,000
Sep 10, 2026
2,780.00
2,908.00
2,725.00
2,872.00
2,872.00
48,300
Sep 9, 2026
2,775.00
2,861.00
2,768.00
2,771.00
2,771.00
34,200
Sep 8, 2026
2,864.00
2,908.00
2,774.00
2,775.00
2,775.00
54,900
Sep 7, 2026
2,789.00
2,889.00
2,789.00
2,889.00
2,889.00
40,000
Sep 4, 2026
2,699.00
2,767.00
2,637.00
2,741.00
2,741.00
26,700
Sep 3, 2026
2,719.00
2,735.00
2,635.00
2,663.00
2,663.00
34,700
Sep 2, 2026
2,751.00
2,751.00
2,666.00
2,693.00
2,693.00
45,100
Sep 1, 2026
2,849.00
2,852.00
2,788.00
2,820.00
2,820.00
38,500
Aug 31, 2026
2,746.00
2,907.00
2,735.00
2,847.00
2,847.00
66,300
Aug 28, 2026
2,779.00
2,821.00
2,760.00
2,764.00
2,764.00
29,000
Aug 27, 2026
2,740.00
2,827.00
2,702.00
2,730.00
2,730.00
34,400
Aug 26, 2026
2,753.00
2,758.00
2,690.00
2,715.00
2,715.00
19,000
Aug 25, 2026
2,665.00
2,758.00
2,627.00
2,758.00
2,758.00
29,200
Aug 24, 2026
2,700.00
2,728.00
2,642.00
2,662.00
2,662.00
30,200
Aug 21, 2026
2,682.00
2,699.00
2,602.00
2,699.00
2,699.00
37,700
Aug 20, 2026
2,685.00
2,722.00
2,636.00
2,683.00
2,683.00
34,600
Aug 19, 2026
2,782.00
2,790.00
2,625.00
2,636.00
2,636.00
102,100
Aug 18, 2026
2,988.00
3,060.00
2,841.00
2,862.00
2,862.00
80,200
Aug 17, 2026
2,778.00
2,938.00
2,760.00
2,938.00
2,938.00
62,900
Aug 14, 2026
2,800.00
2,810.00
2,704.00
2,739.00
2,739.00
35,700
Aug 13, 2026
2,751.00
2,815.00
2,686.00
2,715.00
2,715.00
39,900
Aug 12, 2026
2,645.00
2,728.00
2,620.00
2,725.00
2,725.00
35,500
Aug 10, 2026
2,629.00
2,682.00
2,628.00
2,633.00
2,633.00
17,600
Aug 7, 2026
2,687.00
2,699.00
2,519.00
2,612.00
2,612.00
37,300
Aug 6, 2026
2,738.00
2,749.00
2,656.00
2,676.00
2,676.00
41,100
Aug 5, 2026
2,717.00
2,823.00
2,683.00
2,771.00
2,771.00
48,300
Aug 4, 2026
2,531.00
2,601.00
2,510.00
2,570.00
2,570.00
25,100
Aug 3, 2026
2,568.00
2,570.00
2,439.00
2,514.00
2,514.00
27,400
Jul 31, 2026
2,483.00
2,568.00
2,430.00
2,518.00
2,518.00
54,000
Jul 30, 2026
45
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 30, 2026
2,323.00
2,373.00
2,266.00
2,283.00
2,283.00
47,200
Jul 29, 2026
2,497.00
2,514.00
2,256.00
2,316.00
2,271.00
88,700
Jul 28, 2026
2,601.00
2,627.00
2,411.00
2,447.00
2,399.45
98,000
Jul 27, 2026
2,683.00
2,718.00
2,607.00
2,640.00
2,588.70
31,800
Jul 24, 2026
2,718.00
2,719.00
2,605.00
2,670.00
2,618.12
31,000
Jul 23, 2026
2,773.00
2,780.00
2,725.00
2,734.00
2,680.88
19,200
Jul 22, 2026
2,848.00
2,867.00
2,701.00
2,701.00
2,648.52
45,400
Jul 21, 2026
2,658.00
2,804.00
2,610.00
2,768.00
2,714.22
77,100
Jul 17, 2026
2,701.00
2,716.00
2,515.00
2,608.00
2,557.33
87,000
Jul 16, 2026
2,909.00
2,932.00
2,765.00
2,765.00
2,711.28
41,600
Jul 15, 2026
2,789.00
2,950.00
2,789.00
2,944.00
2,886.80
25,500
Jul 14, 2026
2,825.00
2,859.00
2,727.00
2,800.00
2,745.60
49,900
Jul 13, 2026
2,936.00
2,955.00
2,801.00
2,875.00
2,819.14
49,400
Jul 10, 2026
3,020.00
3,065.00
2,961.00
2,980.00
2,922.10
53,600
Jul 9, 2026
2,881.00
2,934.00
2,840.00
2,866.00
2,810.31
45,200
Jul 8, 2026
2,795.00
2,961.00
2,777.00
2,831.00
2,775.99
87,300
Jul 7, 2026
3,180.00
3,180.00
2,923.00
2,945.00
2,887.78
124,000
Jul 6, 2026
3,420.00
3,420.00
3,110.00
3,200.00
3,137.82
79,100
Jul 3, 2026
3,230.00
3,415.00
3,125.00
3,410.00
3,343.74
68,100
Jul 2, 2026
3,345.00
3,395.00
3,155.00
3,340.00
3,275.10
53,200
Jul 1, 2026
3,500.00
3,530.00
3,285.00
3,415.00
3,348.65
57,900
Jun 30, 2026
3,380.00
3,530.00
3,220.00
3,445.00
3,378.06
53,800
Jun 29, 2026
3,465.00
3,545.00
3,245.00
3,320.00
3,255.49
74,400
Jun 26, 2026
3,535.00
3,610.00
3,355.00
3,465.00
3,397.67
78,000
Jun 25, 2026
3,705.00
3,795.00
3,565.00
3,675.00
3,603.59
81,300
Jun 24, 2026
3,515.00
3,735.00
3,400.00
3,655.00
3,583.98
99,800
Jun 23, 2026
3,690.00
3,790.00
3,480.00
3,525.00
3,456.51
173,600
Jun 22, 2026
3,980.00
4,300.00
3,615.00
3,690.00
3,618.30
329,600
Jun 19, 2026
3,325.00
3,700.00
3,315.00
3,700.00
3,628.11
192,800
Jun 18, 2026
3,245.00
3,400.00
3,005.00
3,315.00
3,250.59
184,200
Jun 17, 2026
3,070.00
3,430.00
3,040.00
3,200.00
3,137.82
339,700
Jun 16, 2026
2,763.00
3,100.00
2,642.00
3,065.00
3,005.45
269,300
Jun 15, 2026
2,419.00
2,745.00
2,405.00
2,688.00
2,635.77
306,500
Jun 12, 2026
2,500.00
2,518.00
2,331.00
2,369.00
2,322.97
163,200
Jun 11, 2026
2,383.00
2,406.00
2,305.00
2,366.00
2,320.03
107,300
Jun 10, 2026
2,556.00
2,592.00
2,432.00
2,473.00
2,424.95
123,500
Jun 9, 2026
2,594.00
2,654.00
2,480.00
2,597.00
2,546.54
137,500
Jun 8, 2026
2,600.00
2,626.00
2,481.00
2,544.00
2,494.57
186,300
Jun 5, 2026
2,780.00
2,875.00
2,725.00
2,849.00
2,793.64
73,600
Jun 4, 2026
2,760.00
2,831.00
2,680.00
2,780.00
2,725.98
67,200
Jun 3, 2026
2,896.00
2,940.00
2,740.00
2,755.00
2,701.47
82,800
Jun 2, 2026
2,839.00
2,897.00
2,652.00
2,846.00
2,790.70
86,000
Jun 1, 2026
2,616.00
2,828.00
2,580.00
2,824.00
2,769.13
78,200
May 29, 2026
2,590.00
2,630.00
2,543.00
2,585.00
2,534.77
23,700
May 28, 2026
2,528.00
2,580.00
2,492.00
2,565.00
2,515.16
44,100
May 27, 2026
2,680.00
2,680.00
2,540.00
2,578.00
2,527.91
40,700
May 26, 2026
2,640.00
2,709.00
2,565.00
2,631.00
2,579.88
40,800
May 25, 2026
2,582.00
2,803.00
2,560.00
2,640.00
2,588.70
118,000
May 22, 2026
2,375.00
2,550.00
2,330.00
2,543.00
2,493.59
81,700
May 21, 2026
2,393.00
2,393.00
2,338.00
2,342.00
2,296.49
30,500
May 20, 2026
2,405.00
2,443.00
2,238.00
2,293.00
2,248.45
118,200
May 19, 2026
2,503.00
2,551.00
2,399.00
2,444.00
2,396.51
62,400
May 18, 2026
2,522.00
2,560.00
2,444.00
2,486.00
2,437.70
64,400
May 15, 2026
2,612.00
2,694.00
2,488.00
2,523.00
2,473.98
68,300
May 14, 2026
2,701.00
2,739.00
2,610.00
2,612.00
2,561.25
58,300
May 13, 2026
2,700.00
2,728.00
2,623.00
2,709.00
2,656.36
59,200
May 12, 2026
2,750.00
2,800.00
2,661.00
2,733.00
2,679.90
54,000
May 11, 2026
2,725.00
2,888.00
2,649.00
2,730.00
2,676.96
163,900
May 8, 2026
2,533.00
2,698.00
2,502.00
2,696.00
2,643.62
99,700
May 7, 2026
2,405.00
2,543.00
2,380.00
2,523.00
2,473.98
71,800
May 1, 2026
2,365.00
2,374.00
2,278.00
2,355.00
2,309.24
39,500
Apr 30, 2026
2,330.00
2,397.00
2,311.00
2,345.00
2,299.44
70,500
Apr 28, 2026
2,255.00
2,344.00
2,227.00
2,334.00
2,288.65
56,400
Apr 27, 2026
2,208.00
2,270.00
2,129.00
2,266.00
2,221.97
78,500
Apr 24, 2026
2,206.00
2,276.00
2,206.00
2,214.00
2,170.98
49,500
Apr 23, 2026
2,299.00
2,299.00
2,176.00
2,202.00
2,159.22
50,500
Apr 22, 2026
2,314.00
2,314.00
2,209.00
2,273.00
2,228.84
53,000
Apr 21, 2026
2,251.00
2,323.00
2,240.00
2,314.00
2,269.04
56,800
Apr 20, 2026
2,178.00
2,274.00
2,178.00
2,232.00
2,188.63
41,400
Apr 17, 2026
2,278.00
2,278.00
2,174.00
2,177.00
2,134.70
66,900
Apr 16, 2026
2,268.00
2,304.00
2,246.00
2,289.00
2,244.52
50,000
Apr 15, 2026
2,277.00
2,314.00
2,183.00
2,218.00
2,174.90
74,900
Apr 14, 2026
2,203.00
2,253.00
2,192.00
2,231.00
2,187.65
104,400
Apr 13, 2026
2,080.00
2,154.00
2,072.00
2,153.00
2,111.17
67,300
Apr 10, 2026
2,170.00
2,185.00
2,104.00
2,115.00
2,073.91
33,600
Apr 9, 2026
2,237.00
2,237.00
2,121.00
2,136.00
2,094.50
59,900
Apr 8, 2026
2,169.00
2,226.00
2,158.00
2,210.00
2,167.06
95,400
Apr 7, 2026
2,178.00
2,179.00
2,054.00
2,072.00
2,031.74
66,700
Apr 6, 2026
2,147.00
2,206.00
2,122.00
2,147.00
2,105.28
80,200
Apr 3, 2026
2,095.00
2,181.00
2,095.00
2,135.00
2,093.52
77,900
Apr 2, 2026
2,180.00
2,192.00
2,071.00
2,078.00
2,037.62
82,600
Apr 1, 2026
2,180.00
2,180.00
2,081.00
2,145.00
2,103.32
92,100
Mar 31, 2026
2,080.00
2,130.00
2,013.00
2,035.00
1,995.46
145,800
Mar 30, 2026
2,143.00
2,204.00
2,078.00
2,165.00
2,122.93
131,300
Mar 27, 2026
2,256.00
2,316.00
2,216.00
2,267.00
2,222.95
87,500
Mar 26, 2026
2,350.00
2,358.00
2,277.00
2,299.00
2,254.33
76,400
Mar 25, 2026
2,419.00
2,472.00
2,336.00
2,346.00
2,300.42
141,200
Mar 24, 2026
2,387.00
2,400.00
2,182.00
2,321.00
2,275.90
201,600
Mar 23, 2026
2,285.00
2,375.00
2,240.00
2,267.00
2,222.95
229,300
Mar 19, 2026
2,581.00
2,595.00
2,359.00
2,435.00
2,387.69
529,900
Mar 18, 2026
2,500.00
2,749.00
2,500.00
2,641.00
2,589.69
1,322,500
Mar 17, 2026
2,027.00
2,027.00
2,027.00
2,027.00
1,987.62
29,800
Mar 16, 2026
1,627.00
1,627.00
1,627.00
1,627.00
1,595.39
17,000
Mar 13, 2026
1,317.00
1,334.00
1,306.00
1,327.00
1,301.22
88,600
Mar 12, 2026
1,375.00
1,382.00
1,328.00
1,345.00
1,318.87
56,300
Mar 11, 2026
1,426.00
1,456.00
1,380.00
1,405.00
1,377.70
124,100
Mar 10, 2026
1,387.00
1,428.00
1,354.00
1,402.00
1,374.76
50,100
Mar 9, 2026
1,331.00
1,363.00
1,285.00
1,341.00
1,314.94
53,200
Mar 6, 2026
1,388.00
1,419.00
1,372.00
1,419.00
1,391.43
46,000
Mar 5, 2026
1,360.00
1,412.00
1,346.00
1,411.00
1,383.58
51,100
Mar 4, 2026
1,399.00
1,404.00
1,275.00
1,300.00
1,274.74
121,200
Mar 3, 2026
1,473.00
1,488.00
1,408.00
1,429.00
1,401.23
68,600
Mar 2, 2026
1,425.00
1,478.00
1,422.00
1,465.00
1,436.54
67,700
Feb 27, 2026
1,390.00
1,416.00
1,368.00
1,415.00
1,387.51
20,900
Feb 26, 2026
1,416.00
1,416.00
1,362.00
1,390.00
1,362.99
54,700
Feb 25, 2026
1,440.00
1,458.00
1,386.00
1,386.00
1,359.07
65,100
Feb 24, 2026
1,345.00
1,396.00
1,320.00
1,382.00
1,355.15
40,800
Feb 20, 2026
1,345.00
1,356.00
1,312.00
1,331.00
1,305.14
28,500
Feb 19, 2026
1,298.00
1,353.00
1,293.00
1,349.00
1,322.79
26,700
Feb 18, 2026
1,292.00
1,325.00
1,292.00
1,297.00
1,271.80
29,300
Feb 17, 2026
1,235.00
1,287.00
1,235.00
1,287.00
1,261.99
36,500
Feb 16, 2026
1,216.00
1,237.00
1,201.00
1,236.00
1,211.98
29,700
Feb 13, 2026
1,242.00
1,244.00
1,202.00
1,213.00
1,189.43
24,500
Feb 12, 2026
1,245.00
1,251.00
1,208.00
1,242.00
1,217.87
28,000
Feb 10, 2026
1,254.00
1,269.00
1,250.00
1,252.00
1,227.67
18,500
Feb 9, 2026
1,222.00
1,279.00
1,222.00
1,254.00
1,229.63
45,400
Feb 6, 2026
1,211.00
1,220.00
1,197.00
1,207.00
1,183.55
14,700
Feb 5, 2026
1,229.00
1,229.00
1,180.00
1,220.00
1,196.30
13,300
Feb 4, 2026
1,224.00
1,229.00
1,206.00
1,227.00
1,203.16
11,600
Feb 3, 2026
1,183.00
1,225.00
1,183.00
1,224.00
1,200.22
13,600
Feb 2, 2026
1,168.00
1,205.00
1,162.00
1,183.00
1,160.01
29,000
Jan 30, 2026
1,163.00
1,169.00
1,148.00
1,168.00
1,145.31
16,400
Jan 29, 2026
1,165.00
1,165.00
1,101.00
1,159.00
1,136.48
53,300
Jan 28, 2026
1,160.00
1,250.00
1,159.00
1,170.00
1,147.27
157,100
Jan 27, 2026
1,144.00
1,159.00
1,136.00
1,151.00
1,128.64
43,600
Jan 26, 2026
1,141.00
1,148.00
1,128.00
1,144.00
1,121.77
6,300
Jan 23, 2026
1,150.00
1,155.00
1,144.00
1,147.00
1,124.71
15,300
Jan 22, 2026
1,137.00
1,150.00
1,127.00
1,145.00
1,122.75
10,500
Jan 21, 2026
1,125.00
1,140.00
1,122.00
1,133.00
1,110.99
12,500
Jan 20, 2026
1,140.00
1,155.00
1,126.00
1,138.00
1,115.89
31,600
Jan 19, 2026
1,126.00
1,143.00
1,124.00
1,141.00
1,118.83
15,700
Jan 16, 2026
1,131.00
1,138.00
1,125.00
1,129.00
1,107.06
9,900
Jan 15, 2026
1,130.00
1,135.00
1,126.00
1,133.00
1,110.99
8,100
Jan 14, 2026
1,117.00
1,141.00
1,117.00
1,135.00
1,112.95
9,200
Jan 13, 2026
1,130.00
1,133.00
1,116.00
1,122.00
1,100.20
11,000
Jan 9, 2026
1,131.00
1,134.00
1,120.00
1,127.00
1,105.10
8,500
Jan 8, 2026
1,137.00
1,139.00
1,130.00
1,135.00
1,112.95
7,300
Jan 7, 2026
1,131.00
1,143.00
1,120.00
1,137.00
1,114.91
28,200
Jan 6, 2026
1,120.00
1,139.00
1,120.00
1,135.00
1,112.95
12,400
Jan 5, 2026
1,120.00
1,125.00
1,113.00
1,115.00
1,093.34
11,600
Dec 30, 2025
1,092.00
1,122.00
1,091.00
1,107.00
1,085.49
7,100
Dec 29, 2025
1,122.00
1,130.00
1,097.00
1,099.00
1,077.65
26,300
Dec 26, 2025
1,120.00
1,125.00
1,108.00
1,113.00
1,091.37
21,100
Dec 25, 2025
1,130.00
1,130.00
1,110.00
1,125.00
1,103.14
23,300
Dec 24, 2025
1,113.00
1,124.00
1,102.00
1,116.00
1,094.32
19,700
Dec 23, 2025
1,112.00
1,118.00
1,091.00
1,113.00
1,091.37
21,500
Dec 22, 2025
1,113.00
1,122.00
1,112.00
1,116.00
1,094.32
10,200
Dec 19, 2025
1,118.00
1,134.00
1,108.00
1,108.00
1,086.47
18,600
Dec 18, 2025
1,112.00
1,113.00
1,101.00
1,109.00
1,087.45
7,700
Dec 17, 2025
1,099.00
1,119.00
1,090.00
1,112.00
1,090.39
22,700
Dec 16, 2025
1,118.00
1,123.00
1,087.00
1,099.00
1,077.65
31,000
Dec 15, 2025
1,145.00
1,167.00
1,100.00
1,125.00
1,103.14
137,300
Dec 12, 2025
1,050.00
1,052.00
1,043.00
1,049.00
1,028.62
6,500
Dec 11, 2025
1,046.00
1,055.00
1,038.00
1,052.00
1,031.56
10,700
Dec 10, 2025
1,035.00
1,050.00
1,035.00
1,050.00
1,029.60
8,400
Dec 9, 2025
1,035.00
1,050.00
1,031.00
1,037.00
1,016.85
12,700
Dec 8, 2025
1,037.00
1,040.00
1,030.00
1,037.00
1,016.85
3,300
Dec 5, 2025
1,036.00
1,038.00
1,021.00
1,037.00
1,016.85
4,200
Dec 4, 2025
1,025.00
1,039.00
1,017.00
1,038.00
1,017.83
6,100
Dec 3, 2025
1,024.00
1,034.00
1,016.00
1,029.00
1,009.01
6,400
Dec 2, 2025
1,036.00
1,040.00
1,020.00
1,024.00
1,004.10
4,600
Dec 1, 2025
1,056.00
1,056.00
1,030.00
1,045.00
1,024.70
7,500
Nov 28, 2025
1,027.00
1,058.00
1,023.00
1,056.00
1,035.48
17,400
Nov 27, 2025
1,030.00
1,035.00
1,016.00
1,034.00
1,013.91
6,100
Nov 26, 2025
1,025.00
1,037.00
1,021.00
1,037.00
1,016.85
3,900
Nov 25, 2025
1,041.00
1,041.00
1,024.00
1,030.00
1,009.99
8,700
Nov 21, 2025
1,039.00
1,045.00
1,029.00
1,045.00
1,024.70
15,000
Nov 20, 2025
1,024.00
1,060.00
1,024.00
1,043.00
1,022.73
26,500
Nov 19, 2025
989.00
1,037.00
988.00
1,025.00
1,005.08
31,100
Nov 18, 2025
969.00
1,024.00
966.00
990.00
970.76
35,200
Nov 17, 2025
965.00
975.00
965.00
975.00
956.06
6,000
Nov 14, 2025
961.00
978.00
961.00
970.00
951.15
5,300
Nov 13, 2025
963.00
976.00
963.00
969.00
950.17
4,200
Nov 12, 2025
974.00
974.00
969.00
970.00
951.15
2,200
Nov 11, 2025
975.00
976.00
966.00
974.00
955.08
4,600
Nov 10, 2025
974.00
979.00
958.00
975.00
956.06
7,100
Nov 7, 2025
975.00
980.00
960.00
972.00
953.11
13,200
Nov 6, 2025
956.00
981.00
956.00
977.00
958.02
4,600
