Tokyo - Delayed Quote
JPY
Mitsui Fudosan Logistics Park Inc. (3471.T)
97,700.00
+800.00
(+0.83%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
97,000.00
97,600.00
96,600.00
96,900.00
96,900.00
7,423
Oct 29, 2026
97,800.00
97,800.00
96,500.00
96,900.00
96,900.00
7,077
Oct 28, 2026
99,000.00
99,100.00
97,400.00
98,200.00
98,200.00
6,941
Oct 27, 2026
100,000.00
100,000.00
98,700.00
99,000.00
99,000.00
5,907
Oct 26, 2026
98,400.00
99,800.00
98,200.00
99,700.00
99,700.00
5,401
Oct 23, 2026
97,600.00
98,700.00
97,300.00
98,100.00
98,100.00
8,663
Oct 22, 2026
97,000.00
97,100.00
96,400.00
97,000.00
97,000.00
6,682
Oct 21, 2026
96,800.00
97,300.00
96,500.00
96,800.00
96,800.00
8,120
Oct 20, 2026
97,600.00
97,700.00
96,400.00
96,500.00
96,500.00
5,282
Oct 19, 2026
98,200.00
98,700.00
97,400.00
97,500.00
97,500.00
5,101
Oct 16, 2026
98,700.00
98,900.00
97,700.00
98,100.00
98,100.00
8,404
Oct 15, 2026
98,000.00
98,300.00
97,100.00
98,300.00
98,300.00
11,330
Oct 14, 2026
97,700.00
98,100.00
97,400.00
97,800.00
97,800.00
9,811
Oct 13, 2026
98,000.00
98,000.00
97,200.00
97,600.00
97,600.00
7,680
Oct 9, 2026
96,600.00
98,000.00
96,200.00
97,400.00
97,400.00
8,285
Oct 8, 2026
96,900.00
97,000.00
96,000.00
96,200.00
96,200.00
10,710
Oct 7, 2026
97,600.00
98,100.00
97,100.00
97,100.00
97,100.00
7,217
Oct 6, 2026
96,800.00
98,000.00
96,600.00
97,300.00
97,300.00
7,998
Oct 5, 2026
97,400.00
97,700.00
96,600.00
96,900.00
96,900.00
9,282
Oct 2, 2026
99,000.00
99,400.00
97,300.00
97,300.00
97,300.00
10,804
Oct 1, 2026
99,700.00
100,100.00
99,200.00
99,200.00
99,200.00
10,418
Sep 30, 2026
99,100.00
100,000.00
98,900.00
99,700.00
99,700.00
9,249
Sep 29, 2026
99,800.00
100,300.00
99,100.00
99,500.00
99,500.00
10,440
Sep 28, 2026
100,200.00
100,500.00
100,000.00
100,400.00
100,400.00
8,130
Sep 25, 2026
101,000.00
101,300.00
100,200.00
100,300.00
100,300.00
8,758
Sep 24, 2026
100,800.00
101,900.00
99,800.00
101,100.00
101,100.00
13,887
Sep 18, 2026
102,200.00
102,400.00
101,700.00
101,800.00
101,800.00
12,617
Sep 17, 2026
102,100.00
102,500.00
101,800.00
102,100.00
102,100.00
4,912
Sep 16, 2026
102,500.00
102,800.00
101,900.00
102,500.00
102,500.00
5,590
Sep 15, 2026
102,800.00
102,900.00
102,100.00
102,600.00
102,600.00
5,735
Sep 14, 2026
101,900.00
103,200.00
101,800.00
102,600.00
102,600.00
4,043
Sep 11, 2026
105,600.00
105,800.00
101,900.00
102,000.00
102,000.00
13,318
Sep 10, 2026
102,700.00
103,000.00
102,200.00
103,000.00
103,000.00
5,460
Sep 9, 2026
102,100.00
102,800.00
102,000.00
102,700.00
102,700.00
7,958
Sep 8, 2026
102,800.00
103,100.00
102,100.00
102,100.00
102,100.00
7,326
Sep 7, 2026
103,700.00
104,000.00
103,000.00
103,100.00
103,100.00
4,664
Sep 4, 2026
104,400.00
104,700.00
103,900.00
103,900.00
103,900.00
6,557
Sep 3, 2026
104,800.00
105,600.00
104,400.00
104,400.00
104,400.00
4,715
Sep 2, 2026
104,600.00
105,500.00
104,000.00
104,600.00
104,600.00
7,965
Sep 1, 2026
103,800.00
104,800.00
103,500.00
104,800.00
104,800.00
10,422
Aug 31, 2026
105,200.00
105,900.00
104,000.00
104,000.00
104,000.00
20,633
Aug 28, 2026
106,600.00
106,900.00
105,200.00
105,200.00
105,200.00
9,142
Aug 27, 2026
107,300.00
107,700.00
106,700.00
106,800.00
106,800.00
9,813
Aug 26, 2026
106,800.00
107,800.00
106,600.00
107,000.00
107,000.00
6,920
Aug 25, 2026
106,800.00
107,900.00
106,700.00
106,700.00
106,700.00
6,563
Aug 24, 2026
106,400.00
107,100.00
106,000.00
106,700.00
106,700.00
6,621
Aug 21, 2026
106,600.00
106,800.00
105,900.00
106,100.00
106,100.00
5,847
Aug 20, 2026
106,400.00
107,000.00
105,900.00
106,600.00
106,600.00
9,055
Aug 19, 2026
105,200.00
105,700.00
105,000.00
105,400.00
105,400.00
6,355
Aug 18, 2026
106,800.00
106,800.00
105,300.00
105,800.00
105,800.00
4,988
Aug 17, 2026
106,700.00
107,200.00
106,000.00
106,200.00
106,200.00
5,684
Aug 14, 2026
106,100.00
106,400.00
105,500.00
105,900.00
105,900.00
5,441
Aug 13, 2026
107,300.00
107,600.00
105,900.00
105,900.00
105,900.00
5,976
Aug 12, 2026
106,600.00
107,200.00
105,900.00
107,200.00
107,200.00
5,727
Aug 10, 2026
106,600.00
106,600.00
105,700.00
106,000.00
106,000.00
4,628
Aug 7, 2026
106,700.00
107,200.00
105,900.00
106,100.00
106,100.00
6,482
Aug 6, 2026
106,000.00
106,700.00
105,700.00
105,900.00
105,900.00
6,628
Aug 5, 2026
107,700.00
107,900.00
105,900.00
106,200.00
106,200.00
8,096
Aug 4, 2026
106,900.00
107,100.00
105,900.00
106,200.00
106,200.00
8,331
Aug 3, 2026
108,200.00
108,600.00
106,700.00
106,700.00
106,700.00
10,795
Jul 31, 2026
111,800.00
111,900.00
108,100.00
108,100.00
108,100.00
8,136
Jul 30, 2026
2503
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 30, 2026
110,700.00
111,500.00
109,700.00
111,200.00
111,200.00
12,541
Jul 29, 2026
112,300.00
114,500.00
112,300.00
114,500.00
111,997.00
13,311
Jul 28, 2026
112,600.00
113,800.00
112,100.00
112,600.00
110,138.54
6,438
Jul 27, 2026
110,900.00
112,700.00
110,900.00
112,300.00
109,845.09
6,281
Jul 24, 2026
110,700.00
111,000.00
110,100.00
110,700.00
108,280.07
4,907
Jul 23, 2026
112,300.00
112,300.00
110,600.00
110,700.00
108,280.07
5,123
Jul 22, 2026
112,600.00
112,600.00
111,300.00
111,700.00
109,258.21
8,469
Jul 21, 2026
111,500.00
112,200.00
110,900.00
112,000.00
109,551.66
9,480
Jul 17, 2026
110,100.00
111,700.00
110,000.00
110,400.00
107,986.63
6,331
Jul 16, 2026
110,700.00
110,900.00
109,400.00
109,700.00
107,301.93
5,151
Jul 15, 2026
110,600.00
111,200.00
110,300.00
110,300.00
107,888.81
7,322
Jul 14, 2026
109,700.00
110,500.00
109,700.00
110,300.00
107,888.81
5,476
Jul 13, 2026
109,200.00
110,500.00
109,000.00
109,500.00
107,106.30
6,065
Jul 10, 2026
109,900.00
109,900.00
108,900.00
108,900.00
106,519.42
4,518
Jul 9, 2026
110,100.00
110,400.00
109,300.00
109,300.00
106,910.67
5,048
Jul 8, 2026
110,600.00
111,000.00
109,600.00
110,100.00
107,693.19
6,876
Jul 7, 2026
110,600.00
111,500.00
110,100.00
110,200.00
107,791.00
8,768
Jul 6, 2026
109,500.00
110,900.00
109,300.00
109,600.00
107,204.12
5,881
Jul 3, 2026
107,300.00
109,900.00
107,300.00
109,400.00
107,008.49
8,033
Jul 2, 2026
107,700.00
107,900.00
106,600.00
107,200.00
104,856.59
6,459
Jul 1, 2026
108,000.00
108,300.00
106,300.00
106,400.00
104,074.07
6,058
Jun 30, 2026
109,300.00
109,300.00
107,800.00
107,800.00
105,443.47
7,249
Jun 29, 2026
108,800.00
109,200.00
108,200.00
108,500.00
106,128.16
11,811
Jun 26, 2026
107,900.00
109,000.00
107,000.00
108,600.00
106,225.98
9,329
Jun 25, 2026
106,800.00
107,600.00
106,000.00
107,200.00
104,856.59
9,229
Jun 24, 2026
106,500.00
107,700.00
105,900.00
106,400.00
104,074.07
15,628
Jun 23, 2026
105,500.00
105,500.00
104,600.00
105,300.00
102,998.12
9,681
Jun 22, 2026
105,800.00
105,800.00
104,400.00
104,400.00
102,117.79
6,872
Jun 19, 2026
105,600.00
105,900.00
105,200.00
105,900.00
103,585.00
8,978
Jun 18, 2026
105,400.00
105,700.00
104,400.00
105,400.00
103,095.93
7,421
Jun 17, 2026
105,900.00
105,900.00
104,900.00
105,300.00
102,998.12
5,838
Jun 16, 2026
107,000.00
107,000.00
104,900.00
105,300.00
102,998.12
7,880
Jun 15, 2026
106,300.00
107,000.00
105,800.00
106,900.00
104,563.14
9,798
Jun 12, 2026
105,100.00
106,100.00
104,600.00
105,900.00
103,585.00
18,014
Jun 11, 2026
104,500.00
105,800.00
103,500.00
104,900.00
102,606.86
7,412
Jun 10, 2026
104,500.00
104,800.00
103,300.00
104,800.00
102,509.05
5,480
Jun 9, 2026
104,300.00
104,700.00
103,100.00
103,800.00
101,530.91
6,537
Jun 8, 2026
102,800.00
104,700.00
102,400.00
104,700.00
102,411.23
9,057
Jun 5, 2026
104,900.00
105,300.00
103,000.00
103,200.00
100,944.02
6,876
Jun 4, 2026
104,600.00
105,100.00
103,900.00
104,300.00
102,019.98
7,387
Jun 3, 2026
104,500.00
105,200.00
104,100.00
105,000.00
102,704.67
14,176
Jun 2, 2026
105,500.00
105,500.00
103,600.00
104,200.00
101,922.16
11,278
Jun 1, 2026
107,100.00
107,100.00
105,800.00
106,100.00
103,780.63
8,813
May 29, 2026
108,000.00
108,400.00
107,000.00
107,900.00
105,541.28
14,186
May 28, 2026
106,300.00
107,300.00
106,000.00
107,300.00
104,954.40
10,697
May 27, 2026
107,000.00
107,300.00
106,400.00
107,200.00
104,856.59
9,712
May 26, 2026
107,000.00
107,000.00
106,100.00
106,600.00
104,269.70
8,325
May 25, 2026
106,800.00
107,400.00
106,500.00
107,000.00
104,660.95
5,295
May 22, 2026
107,800.00
107,900.00
106,500.00
107,000.00
104,660.95
7,775
May 21, 2026
108,500.00
108,500.00
107,000.00
107,900.00
105,541.28
8,085
May 20, 2026
109,400.00
109,400.00
107,500.00
107,700.00
105,345.65
10,961
May 19, 2026
108,000.00
109,200.00
107,900.00
109,000.00
106,617.23
5,382
May 18, 2026
109,400.00
109,500.00
107,700.00
108,400.00
106,030.35
7,175
May 15, 2026
109,600.00
109,900.00
109,100.00
109,700.00
107,301.93
9,626
May 14, 2026
109,600.00
109,800.00
108,600.00
108,900.00
106,519.42
7,489
May 13, 2026
109,400.00
109,700.00
108,800.00
109,600.00
107,204.12
7,095
May 12, 2026
110,900.00
110,900.00
109,300.00
109,700.00
107,301.93
7,068
May 11, 2026
110,900.00
111,500.00
110,400.00
110,900.00
108,475.70
7,580
May 8, 2026
110,800.00
111,700.00
110,600.00
111,400.00
108,964.77
10,177
May 7, 2026
112,000.00
112,000.00
110,300.00
110,900.00
108,475.70
18,189
May 1, 2026
112,000.00
112,000.00
111,200.00
111,600.00
109,160.40
7,966
Apr 30, 2026
111,500.00
112,000.00
111,200.00
112,000.00
109,551.66
15,244
Apr 28, 2026
113,500.00
113,700.00
111,700.00
112,000.00
109,551.66
10,998
Apr 27, 2026
113,700.00
113,700.00
112,900.00
113,500.00
111,018.86
8,440
Apr 24, 2026
113,500.00
114,300.00
113,300.00
113,600.00
111,116.68
7,136
Apr 23, 2026
114,700.00
114,900.00
112,900.00
113,900.00
111,410.12
14,004
Apr 22, 2026
115,900.00
116,100.00
114,100.00
114,700.00
112,192.63
7,401
Apr 21, 2026
116,900.00
117,000.00
115,300.00
115,600.00
113,072.95
11,591
Apr 20, 2026
118,200.00
118,300.00
116,700.00
117,200.00
114,637.98
6,822
Apr 17, 2026
116,900.00
118,000.00
116,800.00
118,000.00
115,420.49
7,652
Apr 16, 2026
117,300.00
117,900.00
116,500.00
117,900.00
115,322.68
11,486
Apr 15, 2026
117,900.00
117,900.00
117,000.00
117,100.00
114,540.16
8,168
Apr 14, 2026
117,300.00
117,800.00
116,600.00
117,300.00
114,735.80
8,684
Apr 13, 2026
115,200.00
116,400.00
114,900.00
116,400.00
113,855.47
10,048
Apr 10, 2026
116,200.00
116,400.00
114,800.00
115,800.00
113,268.59
11,109
Apr 9, 2026
117,500.00
118,100.00
115,600.00
116,200.00
113,659.84
8,599
Apr 8, 2026
117,000.00
117,700.00
115,800.00
117,700.00
115,127.05
10,154
Apr 7, 2026
115,300.00
116,700.00
115,000.00
115,100.00
112,583.88
9,147
Apr 6, 2026
114,500.00
115,700.00
114,400.00
115,500.00
112,975.14
4,157
Apr 3, 2026
114,100.00
115,000.00
113,300.00
114,600.00
112,094.81
5,581
Apr 2, 2026
116,800.00
117,100.00
113,600.00
113,600.00
111,116.68
11,256
Apr 1, 2026
114,200.00
115,300.00
113,800.00
115,300.00
112,779.52
11,830
Mar 31, 2026
113,900.00
113,900.00
112,200.00
112,600.00
110,138.54
17,158
Mar 30, 2026
115,100.00
115,300.00
113,300.00
113,300.00
110,823.23
12,669
Mar 27, 2026
117,700.00
118,200.00
116,400.00
116,800.00
114,246.73
13,735
Mar 26, 2026
118,300.00
118,300.00
116,700.00
117,200.00
114,637.98
12,643
Mar 25, 2026
117,100.00
118,800.00
117,100.00
118,800.00
116,203.00
9,740
Mar 24, 2026
118,600.00
118,600.00
116,400.00
116,500.00
113,953.28
18,022
Mar 23, 2026
117,500.00
117,800.00
115,600.00
117,800.00
115,224.87
19,329
Mar 19, 2026
120,600.00
120,800.00
117,900.00
118,600.00
116,007.38
101,341
Mar 18, 2026
121,200.00
121,300.00
119,500.00
120,000.00
117,376.77
13,927
Mar 17, 2026
119,700.00
120,800.00
119,300.00
120,100.00
117,474.59
11,304
Mar 16, 2026
118,200.00
120,000.00
117,800.00
119,500.00
116,887.70
10,226
Mar 13, 2026
118,300.00
119,700.00
118,000.00
118,200.00
115,616.12
13,346
Mar 12, 2026
118,900.00
118,900.00
118,100.00
118,700.00
116,105.19
8,707
Mar 11, 2026
118,300.00
119,400.00
117,600.00
119,000.00
116,398.63
8,141
Mar 10, 2026
118,800.00
118,800.00
117,500.00
117,700.00
115,127.05
9,977
Mar 9, 2026
116,500.00
118,900.00
115,900.00
118,100.00
115,518.30
18,875
Mar 6, 2026
116,700.00
118,700.00
116,600.00
117,400.00
114,833.61
10,706
Mar 5, 2026
117,500.00
118,600.00
117,300.00
117,700.00
115,127.05
6,306
Mar 4, 2026
117,500.00
117,500.00
115,800.00
116,000.00
113,464.21
10,889
Mar 3, 2026
118,100.00
118,500.00
117,000.00
117,800.00
115,224.87
6,877
Mar 2, 2026
117,200.00
118,900.00
117,000.00
118,900.00
116,300.82
9,665
Feb 27, 2026
119,700.00
119,800.00
117,700.00
117,700.00
115,127.05
10,999
Feb 26, 2026
118,600.00
120,300.00
118,300.00
120,000.00
117,376.77
10,697
Feb 25, 2026
118,800.00
119,100.00
118,000.00
119,000.00
116,398.63
10,053
Feb 24, 2026
118,500.00
119,100.00
117,800.00
119,100.00
116,496.45
14,451
Feb 20, 2026
117,800.00
118,400.00
117,100.00
117,600.00
115,029.23
8,703
Feb 19, 2026
117,900.00
118,000.00
116,900.00
117,400.00
114,833.61
4,901
Feb 18, 2026
116,800.00
118,100.00
116,100.00
118,000.00
115,420.49
5,394
Feb 17, 2026
117,700.00
117,700.00
116,100.00
116,500.00
113,953.28
6,575
Feb 16, 2026
116,400.00
118,000.00
115,800.00
117,700.00
115,127.05
7,773
Feb 13, 2026
118,000.00
118,100.00
115,600.00
115,600.00
113,072.95
14,628
Feb 12, 2026
118,100.00
118,500.00
117,700.00
117,900.00
115,322.68
9,409
Feb 10, 2026
117,800.00
119,100.00
117,100.00
118,600.00
116,007.38
12,678
Feb 9, 2026
118,000.00
118,200.00
116,700.00
117,400.00
114,833.61
9,900
Feb 6, 2026
117,300.00
117,500.00
116,300.00
116,500.00
113,953.28
9,219
Feb 5, 2026
117,100.00
117,500.00
116,300.00
117,300.00
114,735.80
10,541
Feb 4, 2026
117,200.00
117,400.00
116,100.00
117,000.00
114,442.35
9,938
Feb 3, 2026
115,700.00
117,200.00
115,500.00
116,700.00
114,148.91
10,677
Feb 2, 2026
116,200.00
116,900.00
115,700.00
115,700.00
113,170.77
12,199
Jan 30, 2026
115,400.00
115,600.00
114,500.00
115,400.00
112,877.33
14,995
Jan 29, 2026
3275
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 29, 2026
114,400.00
115,500.00
113,000.00
115,500.00
112,975.14
21,646
Jan 28, 2026
116,900.00
118,100.00
116,800.00
118,100.00
112,314.90
21,585
Jan 27, 2026
118,300.00
118,500.00
117,000.00
117,400.00
111,649.18
12,860
Jan 26, 2026
118,800.00
118,800.00
117,600.00
118,000.00
112,219.80
15,509
Jan 23, 2026
119,900.00
120,100.00
118,800.00
119,300.00
113,456.11
8,026
Jan 22, 2026
120,100.00
120,800.00
119,400.00
119,500.00
113,646.31
14,669
Jan 21, 2026
121,600.00
121,600.00
119,300.00
119,900.00
114,026.72
18,170
Jan 20, 2026
123,400.00
123,800.00
122,200.00
122,400.00
116,404.27
12,764
Jan 19, 2026
124,700.00
125,000.00
123,500.00
123,500.00
117,450.38
12,579
Jan 16, 2026
124,200.00
124,600.00
123,800.00
124,300.00
118,211.19
11,706
Jan 15, 2026
124,700.00
125,100.00
124,200.00
124,800.00
118,686.70
10,539
Jan 14, 2026
125,000.00
125,400.00
123,900.00
124,300.00
118,211.19
11,054
Jan 13, 2026
125,300.00
125,400.00
123,700.00
125,400.00
119,257.30
10,463
Jan 9, 2026
125,000.00
125,300.00
124,100.00
124,300.00
118,211.19
6,501
Jan 8, 2026
124,700.00
125,400.00
124,300.00
124,800.00
118,686.70
14,735
Jan 7, 2026
123,600.00
124,900.00
122,600.00
124,800.00
118,686.70
12,117
Jan 6, 2026
122,900.00
123,500.00
122,700.00
123,400.00
117,355.27
8,128
Jan 5, 2026
124,400.00
124,400.00
122,300.00
122,900.00
116,879.77
15,854
Dec 30, 2025
122,500.00
123,100.00
121,600.00
122,100.00
116,118.95
7,381
Dec 29, 2025
123,600.00
123,600.00
121,700.00
122,400.00
116,404.27
6,955
Dec 26, 2025
123,200.00
123,300.00
122,300.00
123,100.00
117,069.97
8,239
Dec 25, 2025
123,500.00
123,500.00
122,400.00
123,000.00
116,974.87
4,175
Dec 24, 2025
122,500.00
123,300.00
122,000.00
122,800.00
116,784.66
8,462
Dec 23, 2025
121,900.00
122,000.00
120,900.00
121,900.00
115,928.75
7,024
Dec 22, 2025
121,900.00
122,000.00
120,200.00
120,500.00
114,597.34
8,467
Dec 19, 2025
120,500.00
121,700.00
119,900.00
120,900.00
114,977.73
12,285
Dec 18, 2025
120,400.00
120,500.00
119,600.00
119,800.00
113,931.62
8,190
Dec 17, 2025
119,700.00
120,400.00
119,400.00
120,000.00
114,121.82
7,429
Dec 16, 2025
119,200.00
120,000.00
118,600.00
119,500.00
113,646.31
5,606
Dec 15, 2025
119,200.00
120,000.00
118,700.00
119,400.00
113,551.21
6,815
Dec 12, 2025
117,600.00
119,300.00
117,600.00
119,200.00
113,361.01
13,451
Dec 11, 2025
118,000.00
118,300.00
117,000.00
117,600.00
111,839.38
5,393
Dec 10, 2025
117,800.00
118,300.00
117,600.00
118,000.00
112,219.80
6,031
Dec 9, 2025
118,000.00
118,000.00
117,000.00
117,900.00
112,124.70
6,573
Dec 8, 2025
118,200.00
118,900.00
117,500.00
118,100.00
112,314.90
6,892
Dec 5, 2025
118,700.00
119,100.00
117,900.00
118,200.00
112,410.00
7,766
Dec 4, 2025
119,800.00
120,100.00
118,400.00
119,100.00
113,265.91
7,457
Dec 3, 2025
119,900.00
120,100.00
119,400.00
119,600.00
113,741.41
7,178
Dec 2, 2025
119,000.00
120,300.00
118,500.00
120,300.00
114,407.13
10,594
Dec 1, 2025
121,400.00
121,900.00
119,400.00
119,400.00
113,551.21
11,659
Nov 28, 2025
121,300.00
121,400.00
120,500.00
120,500.00
114,597.34
8,339
Nov 27, 2025
121,000.00
121,900.00
120,600.00
121,400.00
115,453.24
6,858
Nov 26, 2025
120,800.00
121,300.00
120,400.00
120,800.00
114,882.64
10,696
Nov 25, 2025
119,300.00
120,700.00
118,200.00
120,300.00
114,407.13
11,586
Nov 21, 2025
117,900.00
119,000.00
117,700.00
118,900.00
113,075.71
12,926
Nov 20, 2025
118,000.00
119,000.00
117,600.00
118,000.00
112,219.80
10,363
Nov 19, 2025
116,700.00
117,200.00
116,100.00
117,000.00
111,268.77
7,812
Nov 18, 2025
117,700.00
117,900.00
116,200.00
116,200.00
110,507.97
10,065
Nov 17, 2025
117,500.00
118,000.00
116,900.00
117,700.00
111,934.48
7,013
Nov 14, 2025
118,000.00
118,700.00
117,600.00
117,600.00
111,839.38
10,590
Nov 13, 2025
117,100.00
118,500.00
115,900.00
118,500.00
112,695.30
20,033
Nov 12, 2025
116,300.00
118,400.00
116,200.00
117,000.00
111,268.77
11,778
Nov 11, 2025
114,500.00
116,300.00
114,100.00
116,300.00
110,603.07
9,950
Nov 10, 2025
114,400.00
114,800.00
113,700.00
113,700.00
108,130.43
10,333
Nov 7, 2025
113,700.00
114,400.00
113,300.00
113,800.00
108,225.53
8,117
Nov 6, 2025
113,900.00
114,000.00
113,100.00
113,400.00
107,845.12
6,511
Nov 5, 2025
113,500.00
113,600.00
112,600.00
113,600.00
108,035.33
15,768
Nov 4, 2025
113,100.00
113,200.00
111,600.00
112,700.00
107,179.41
8,091
