Tokyo - Delayed Quote
JPY
GMO Product Platform, Inc. (3695.T)
1,302.00
-24.00
(-1.81%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,328.00
1,343.00
1,309.00
1,326.00
1,326.00
34,500
Oct 29, 2026
1,366.00
1,369.00
1,325.00
1,338.00
1,338.00
37,100
Oct 28, 2026
1,410.00
1,414.00
1,360.00
1,362.00
1,362.00
58,800
Oct 27, 2026
1,440.00
1,440.00
1,406.00
1,410.00
1,410.00
36,900
Oct 26, 2026
1,453.00
1,457.00
1,442.00
1,447.00
1,447.00
15,300
Oct 23, 2026
1,495.00
1,500.00
1,462.00
1,474.00
1,474.00
10,700
Oct 22, 2026
1,496.00
1,509.00
1,490.00
1,497.00
1,497.00
7,200
Oct 21, 2026
1,493.00
1,508.00
1,482.00
1,494.00
1,494.00
15,100
Oct 20, 2026
1,487.00
1,502.00
1,480.00
1,495.00
1,495.00
8,600
Oct 19, 2026
1,496.00
1,509.00
1,482.00
1,503.00
1,503.00
12,600
Oct 16, 2026
1,488.00
1,522.00
1,488.00
1,508.00
1,508.00
9,700
Oct 15, 2026
1,510.00
1,513.00
1,480.00
1,486.00
1,486.00
25,200
Oct 14, 2026
1,532.00
1,532.00
1,506.00
1,523.00
1,523.00
8,600
Oct 13, 2026
1,516.00
1,533.00
1,500.00
1,532.00
1,532.00
8,600
Oct 9, 2026
1,510.00
1,529.00
1,495.00
1,516.00
1,516.00
16,700
Oct 8, 2026
1,525.00
1,536.00
1,443.00
1,510.00
1,510.00
48,800
Oct 7, 2026
1,565.00
1,566.00
1,511.00
1,526.00
1,526.00
37,600
Oct 6, 2026
1,584.00
1,618.00
1,571.00
1,596.00
1,596.00
10,000
Oct 5, 2026
1,602.00
1,602.00
1,552.00
1,568.00
1,568.00
19,200
Oct 2, 2026
1,648.00
1,648.00
1,602.00
1,602.00
1,602.00
12,400
Oct 1, 2026
1,691.00
1,702.00
1,641.00
1,648.00
1,648.00
10,500
Sep 30, 2026
1,699.00
1,715.00
1,688.00
1,712.00
1,712.00
10,000
Sep 29, 2026
1,696.00
1,707.00
1,647.00
1,647.00
1,647.00
8,700
Sep 28, 2026
1,727.00
1,727.00
1,644.00
1,717.00
1,717.00
19,600
Sep 25, 2026
1,692.00
1,717.00
1,690.00
1,717.00
1,717.00
6,900
Sep 24, 2026
1,664.00
1,725.00
1,664.00
1,691.00
1,691.00
16,400
Sep 18, 2026
1,633.00
1,648.00
1,630.00
1,637.00
1,637.00
5,200
Sep 17, 2026
1,645.00
1,651.00
1,607.00
1,627.00
1,627.00
9,100
Sep 16, 2026
1,627.00
1,660.00
1,599.00
1,613.00
1,613.00
12,100
Sep 15, 2026
1,594.00
1,626.00
1,594.00
1,625.00
1,625.00
7,900
Sep 14, 2026
1,582.00
1,630.00
1,582.00
1,609.00
1,609.00
10,600
Sep 11, 2026
1,609.00
1,609.00
1,556.00
1,600.00
1,600.00
7,700
Sep 10, 2026
1,617.00
1,620.00
1,603.00
1,607.00
1,607.00
5,900
Sep 9, 2026
1,642.00
1,642.00
1,602.00
1,627.00
1,627.00
7,500
Sep 8, 2026
1,613.00
1,664.00
1,613.00
1,650.00
1,650.00
12,000
Sep 7, 2026
1,579.00
1,630.00
1,566.00
1,612.00
1,612.00
24,600
Sep 4, 2026
1,484.00
1,573.00
1,484.00
1,554.00
1,554.00
27,100
Sep 3, 2026
1,457.00
1,480.00
1,457.00
1,480.00
1,480.00
11,200
Sep 2, 2026
1,458.00
1,458.00
1,451.00
1,457.00
1,457.00
3,400
Sep 1, 2026
1,449.00
1,463.00
1,442.00
1,459.00
1,459.00
9,200
Aug 31, 2026
1,439.00
1,449.00
1,436.00
1,449.00
1,449.00
9,200
Aug 28, 2026
1,439.00
1,440.00
1,434.00
1,440.00
1,440.00
3,100
Aug 27, 2026
1,441.00
1,441.00
1,434.00
1,434.00
1,434.00
2,200
Aug 26, 2026
1,431.00
1,441.00
1,429.00
1,433.00
1,433.00
15,300
Aug 25, 2026
1,432.00
1,440.00
1,429.00
1,431.00
1,431.00
8,700
Aug 24, 2026
1,439.00
1,440.00
1,431.00
1,438.00
1,438.00
7,700
Aug 21, 2026
1,420.00
1,437.00
1,420.00
1,437.00
1,437.00
16,600
Aug 20, 2026
1,406.00
1,418.00
1,405.00
1,418.00
1,418.00
16,600
Aug 19, 2026
1,408.00
1,415.00
1,403.00
1,404.00
1,404.00
95,900
Aug 18, 2026
1,440.00
1,449.00
1,430.00
1,431.00
1,431.00
25,100
Aug 17, 2026
1,446.00
1,458.00
1,445.00
1,452.00
1,452.00
11,500
Aug 14, 2026
1,469.00
1,469.00
1,452.00
1,462.00
1,462.00
4,400
Aug 13, 2026
1,485.00
1,485.00
1,454.00
1,470.00
1,470.00
8,600
Aug 12, 2026
1,500.00
1,526.00
1,485.00
1,485.00
1,485.00
36,100
Aug 10, 2026
1,460.00
1,485.00
1,454.00
1,485.00
1,485.00
7,800
Aug 7, 2026
1,458.00
1,459.00
1,451.00
1,452.00
1,452.00
2,900
Aug 6, 2026
1,450.00
1,459.00
1,443.00
1,451.00
1,451.00
3,400
Aug 5, 2026
1,443.00
1,465.00
1,442.00
1,465.00
1,465.00
5,200
Aug 4, 2026
1,442.00
1,452.00
1,442.00
1,452.00
1,452.00
2,000
Aug 3, 2026
1,452.00
1,452.00
1,443.00
1,443.00
1,443.00
2,400
Jul 31, 2026
1,455.00
1,455.00
1,445.00
1,445.00
1,445.00
2,400
Jul 30, 2026
1,450.00
1,459.00
1,449.00
1,458.00
1,458.00
1,200
Jul 29, 2026
1,460.00
1,460.00
1,449.00
1,458.00
1,458.00
3,900
Jul 28, 2026
1,453.00
1,456.00
1,449.00
1,450.00
1,450.00
2,100
Jul 27, 2026
1,449.00
1,452.00
1,448.00
1,452.00
1,452.00
2,500
Jul 24, 2026
1,451.00
1,451.00
1,449.00
1,450.00
1,450.00
500
Jul 23, 2026
1,447.00
1,447.00
1,447.00
1,447.00
1,447.00
300
Jul 22, 2026
1,446.00
1,466.00
1,445.00
1,454.00
1,454.00
13,800
Jul 21, 2026
1,447.00
1,450.00
1,445.00
1,445.00
1,445.00
2,000
Jul 17, 2026
1,450.00
1,452.00
1,447.00
1,448.00
1,448.00
2,800
Jul 16, 2026
1,449.00
1,450.00
1,448.00
1,450.00
1,450.00
800
Jul 15, 2026
1,453.00
1,453.00
1,449.00
1,449.00
1,449.00
3,800
Jul 14, 2026
1,448.00
1,448.00
1,441.00
1,445.00
1,445.00
1,900
Jul 13, 2026
1,443.00
1,446.00
1,440.00
1,441.00
1,441.00
6,900
Jul 10, 2026
1,440.00
1,440.00
1,428.00
1,440.00
1,440.00
1,900
Jul 9, 2026
1,430.00
1,440.00
1,427.00
1,438.00
1,438.00
4,300
Jul 8, 2026
1,430.00
1,430.00
1,427.00
1,427.00
1,427.00
1,300
Jul 7, 2026
1,435.00
1,435.00
1,427.00
1,431.00
1,431.00
1,700
Jul 6, 2026
1,423.00
1,435.00
1,423.00
1,435.00
1,435.00
3,000
Jul 3, 2026
1,427.00
1,428.00
1,422.00
1,428.00
1,428.00
2,200
Jul 2, 2026
1,416.00
1,425.00
1,413.00
1,424.00
1,424.00
2,900
Jul 1, 2026
1,423.00
1,424.00
1,416.00
1,416.00
1,416.00
4,200
Jun 30, 2026
1,427.00
1,427.00
1,421.00
1,422.00
1,422.00
4,200
Jun 29, 2026
1,427.00
1,428.00
1,424.00
1,425.00
1,425.00
2,400
Jun 26, 2026
1,431.00
1,438.00
1,426.00
1,427.00
1,427.00
6,100
Jun 25, 2026
1,433.00
1,440.00
1,431.00
1,433.00
1,433.00
8,400
Jun 24, 2026
1,440.00
1,451.00
1,430.00
1,436.00
1,436.00
46,300
Jun 23, 2026
1,555.00
1,569.00
1,501.00
1,501.00
1,501.00
11,700
Jun 22, 2026
1,603.00
1,603.00
1,584.00
1,584.00
1,584.00
2,700
Jun 19, 2026
1,624.00
1,643.00
1,601.00
1,643.00
1,643.00
2,000
Jun 18, 2026
1,595.00
1,633.00
1,595.00
1,633.00
1,633.00
4,300
Jun 17, 2026
1,629.00
1,629.00
1,595.00
1,595.00
1,595.00
1,300
Jun 16, 2026
1,608.00
1,614.00
1,608.00
1,614.00
1,614.00
1,600
Jun 15, 2026
1,621.00
1,626.00
1,621.00
1,622.00
1,622.00
1,400
Jun 12, 2026
1,645.00
1,645.00
1,591.00
1,602.00
1,602.00
1,500
Jun 11, 2026
1,657.00
1,657.00
1,617.00
1,645.00
1,645.00
1,100
Jun 10, 2026
1,618.00
1,618.00
1,617.00
1,617.00
1,617.00
400
Jun 9, 2026
1,633.00
1,634.00
1,593.00
1,634.00
1,634.00
2,100
Jun 8, 2026
1,650.00
1,650.00
1,591.00
1,633.00
1,633.00
3,700
Jun 5, 2026
1,650.00
1,650.00
1,650.00
1,650.00
1,650.00
400
Jun 4, 2026
1,694.00
1,694.00
1,658.00
1,658.00
1,658.00
1,900
Jun 3, 2026
1,698.00
1,698.00
1,698.00
1,698.00
1,698.00
-
Jun 2, 2026
1,678.00
1,698.00
1,666.00
1,698.00
1,698.00
1,700
Jun 1, 2026
1,665.00
1,718.00
1,665.00
1,718.00
1,718.00
1,000
May 29, 2026
1,640.00
1,740.00
1,640.00
1,666.00
1,666.00
4,700
May 28, 2026
1,651.00
1,651.00
1,650.00
1,650.00
1,650.00
200
May 27, 2026
1,661.00
1,661.00
1,661.00
1,661.00
1,661.00
300
May 26, 2026
1,666.00
1,675.00
1,661.00
1,661.00
1,661.00
1,800
May 25, 2026
1,718.00
1,750.00
1,666.00
1,666.00
1,666.00
3,700
May 22, 2026
1,718.00
1,726.00
1,700.00
1,726.00
1,726.00
2,500
May 21, 2026
1,685.00
1,711.00
1,681.00
1,711.00
1,711.00
1,600
May 20, 2026
1,744.00
1,744.00
1,680.00
1,680.00
1,680.00
1,600
May 19, 2026
1,716.00
1,724.00
1,680.00
1,724.00
1,724.00
1,200
May 18, 2026
1,730.00
1,730.00
1,582.00
1,715.00
1,715.00
11,200
May 15, 2026
1,796.00
1,798.00
1,749.00
1,749.00
1,749.00
2,500
May 14, 2026
1,772.00
1,798.00
1,771.00
1,796.00
1,796.00
4,900
May 13, 2026
1,830.00
1,830.00
1,749.00
1,771.00
1,771.00
14,600
May 12, 2026
1,698.00
1,792.00
1,671.00
1,746.00
1,746.00
8,100
May 11, 2026
1,680.00
1,688.00
1,664.00
1,664.00
1,664.00
1,100
May 8, 2026
1,635.00
1,688.00
1,635.00
1,678.00
1,678.00
3,700
May 7, 2026
1,661.00
1,661.00
1,635.00
1,635.00
1,635.00
2,400
May 1, 2026
1,683.00
1,683.00
1,646.00
1,663.00
1,663.00
2,300
Apr 30, 2026
1,645.00
1,684.00
1,642.00
1,679.00
1,679.00
1,600
Apr 28, 2026
1,677.00
1,696.00
1,641.00
1,641.00
1,641.00
1,100
Apr 27, 2026
1,642.00
1,672.00
1,639.00
1,639.00
1,639.00
1,500
Apr 24, 2026
1,650.00
1,650.00
1,643.00
1,643.00
1,643.00
300
Apr 23, 2026
1,688.00
1,688.00
1,650.00
1,650.00
1,650.00
900
Apr 22, 2026
1,690.00
1,690.00
1,662.00
1,688.00
1,688.00
900
Apr 21, 2026
1,662.00
1,662.00
1,662.00
1,662.00
1,662.00
300
Apr 20, 2026
1,662.00
1,662.00
1,662.00
1,662.00
1,662.00
100
Apr 17, 2026
1,665.00
1,665.00
1,643.00
1,662.00
1,662.00
1,000
Apr 16, 2026
1,651.00
1,661.00
1,648.00
1,648.00
1,648.00
2,700
Apr 15, 2026
1,666.00
1,667.00
1,638.00
1,650.00
1,650.00
4,300
Apr 14, 2026
1,661.00
1,661.00
1,644.00
1,648.00
1,648.00
2,700
Apr 13, 2026
1,657.00
1,658.00
1,649.00
1,649.00
1,649.00
1,000
Apr 10, 2026
1,657.00
1,669.00
1,656.00
1,657.00
1,657.00
1,600
Apr 9, 2026
1,659.00
1,662.00
1,656.00
1,656.00
1,656.00
1,700
Apr 8, 2026
1,665.00
1,677.00
1,655.00
1,666.00
1,666.00
3,400
Apr 7, 2026
1,654.00
1,663.00
1,651.00
1,663.00
1,663.00
1,500
Apr 6, 2026
1,665.00
1,665.00
1,654.00
1,655.00
1,655.00
1,000
Apr 3, 2026
1,653.00
1,686.00
1,653.00
1,667.00
1,667.00
400
Apr 2, 2026
1,659.00
1,688.00
1,653.00
1,653.00
1,653.00
2,200
Apr 1, 2026
1,671.00
1,674.00
1,658.00
1,658.00
1,658.00
2,000
Mar 31, 2026
1,663.00
1,665.00
1,657.00
1,657.00
1,657.00
2,900
Mar 30, 2026
1,694.00
1,694.00
1,661.00
1,661.00
1,661.00
2,900
Mar 27, 2026
1,700.00
1,700.00
1,693.00
1,694.00
1,694.00
12,500
Mar 26, 2026
1,698.00
1,717.00
1,697.00
1,717.00
1,717.00
2,900
Mar 25, 2026
1,712.00
1,716.00
1,699.00
1,699.00
1,699.00
2,600
Mar 24, 2026
1,711.00
1,720.00
1,698.00
1,709.00
1,709.00
1,200
Mar 23, 2026
1,759.00
1,759.00
1,698.00
1,699.00
1,699.00
5,100
Mar 19, 2026
1,723.00
1,734.00
1,718.00
1,720.00
1,720.00
3,100
Mar 18, 2026
1,726.00
1,749.00
1,725.00
1,725.00
1,725.00
900
Mar 17, 2026
1,785.00
1,785.00
1,732.00
1,755.00
1,755.00
1,500
Mar 16, 2026
1,774.00
1,784.00
1,717.00
1,784.00
1,784.00
1,000
Mar 13, 2026
1,781.00
1,781.00
1,752.00
1,774.00
1,774.00
2,300
Mar 12, 2026
1,753.00
1,784.00
1,752.00
1,752.00
1,752.00
3,000
Mar 11, 2026
1,749.00
1,800.00
1,749.00
1,762.00
1,762.00
6,000
Mar 10, 2026
1,735.00
1,765.00
1,707.00
1,709.00
1,709.00
4,700
Mar 9, 2026
1,733.00
1,733.00
1,704.00
1,704.00
1,704.00
3,300
Mar 6, 2026
1,740.00
1,758.00
1,706.00
1,758.00
1,758.00
1,500
Mar 5, 2026
1,758.00
1,778.00
1,718.00
1,778.00
1,778.00
1,800
Mar 4, 2026
1,703.00
1,760.00
1,702.00
1,758.00
1,758.00
4,900
Mar 3, 2026
1,787.00
1,796.00
1,715.00
1,730.00
1,730.00
4,900
Mar 2, 2026
1,761.00
1,798.00
1,737.00
1,798.00
1,798.00
3,000
Feb 27, 2026
1,768.00
1,809.00
1,767.00
1,786.00
1,786.00
7,500
Feb 26, 2026
1,735.00
1,768.00
1,735.00
1,750.00
1,750.00
4,400
Feb 25, 2026
1,727.00
1,770.00
1,727.00
1,735.00
1,735.00
3,100
Feb 24, 2026
1,707.00
1,726.00
1,701.00
1,709.00
1,709.00
3,200
Feb 20, 2026
1,735.00
1,736.00
1,710.00
1,710.00
1,710.00
3,300
Feb 19, 2026
1,704.00
1,735.00
1,704.00
1,735.00
1,735.00
3,000
Feb 18, 2026
1,730.00
1,730.00
1,706.00
1,706.00
1,706.00
4,200
Feb 17, 2026
1,737.00
1,737.00
1,698.00
1,725.00
1,725.00
11,100
Feb 16, 2026
1,815.00
1,815.00
1,722.00
1,724.00
1,724.00
19,500
Feb 13, 2026
1,830.00
1,830.00
1,800.00
1,811.00
1,811.00
16,100
Feb 12, 2026
1,800.00
1,840.00
1,790.00
1,840.00
1,840.00
75,000
Feb 10, 2026
2,060.00
2,062.00
1,951.00
2,050.00
2,050.00
27,700
Feb 9, 2026
1,950.00
2,060.00
1,919.00
2,049.00
2,049.00
19,900
Feb 6, 2026
2,141.00
2,141.00
1,930.00
1,930.00
1,930.00
38,700
Feb 5, 2026
1,986.00
2,036.00
1,986.00
2,019.00
2,019.00
7,600
Feb 4, 2026
2,000.00
2,015.00
1,985.00
1,985.00
1,985.00
4,600
Feb 3, 2026
1,958.00
2,026.00
1,958.00
2,006.00
2,006.00
5,900
Feb 2, 2026
1,961.00
2,006.00
1,941.00
1,989.00
1,989.00
6,500
Jan 30, 2026
1,949.00
1,998.00
1,920.00
1,998.00
1,998.00
4,500
Jan 29, 2026
1,950.00
1,950.00
1,898.00
1,949.00
1,949.00
9,000
Jan 28, 2026
2,000.00
2,000.00
1,938.00
1,945.00
1,945.00
9,300
Jan 27, 2026
2,031.00
2,031.00
2,012.00
2,013.00
2,013.00
4,300
Jan 26, 2026
2,048.00
2,048.00
2,030.00
2,031.00
2,031.00
1,900
Jan 23, 2026
2,029.00
2,048.00
2,029.00
2,048.00
2,048.00
1,500
Jan 22, 2026
2,029.00
2,039.00
2,008.00
2,034.00
2,034.00
5,800
Jan 21, 2026
2,009.00
2,044.00
2,004.00
2,010.00
2,010.00
1,600
Jan 20, 2026
2,037.00
2,050.00
1,995.00
2,041.00
2,041.00
7,700
Jan 19, 2026
2,049.00
2,049.00
2,027.00
2,037.00
2,037.00
3,300
Jan 16, 2026
2,048.00
2,050.00
2,042.00
2,049.00
2,049.00
1,700
Jan 15, 2026
2,046.00
2,048.00
2,010.00
2,048.00
2,048.00
14,800
Jan 14, 2026
2,052.00
2,052.00
2,025.00
2,046.00
2,046.00
3,700
Jan 13, 2026
2,118.00
2,118.00
2,059.00
2,059.00
2,059.00
6,700
Jan 9, 2026
2,014.00
2,088.00
2,014.00
2,058.00
2,058.00
4,700
Jan 8, 2026
2,072.00
2,145.00
1,990.00
2,049.00
2,049.00
11,200
Jan 7, 2026
2,051.00
2,094.00
2,051.00
2,092.00
2,092.00
2,600
Jan 6, 2026
2,159.00
2,159.00
2,058.00
2,089.00
2,089.00
5,400
Jan 5, 2026
2,199.00
2,224.00
2,108.00
2,142.00
2,142.00
6,800
Dec 30, 2025
2,099.00
2,137.00
2,099.00
2,137.00
2,137.00
2,200
Dec 29, 2025
59.52
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
2,095.00
2,166.00
2,095.00
2,131.00
2,131.00
5,200
Dec 26, 2025
2,175.00
2,175.00
2,060.00
2,095.00
2,035.48
8,100
Dec 25, 2025
2,190.00
2,222.00
2,174.00
2,175.00
2,113.21
3,000
Dec 24, 2025
2,213.00
2,218.00
2,161.00
2,180.00
2,118.07
2,200
Dec 23, 2025
2,198.00
2,202.00
2,180.00
2,200.00
2,137.50
3,500
Dec 22, 2025
2,193.00
2,200.00
2,181.00
2,181.00
2,119.04
5,400
Dec 19, 2025
2,188.00
2,189.00
2,178.00
2,180.00
2,118.07
2,400
Dec 18, 2025
2,198.00
2,198.00
2,140.00
2,178.00
2,116.12
3,800
Dec 17, 2025
2,183.00
2,199.00
2,170.00
2,189.00
2,126.81
8,900
Dec 16, 2025
2,112.00
2,112.00
2,065.00
2,111.00
2,051.03
3,800
Dec 15, 2025
2,135.00
2,138.00
2,111.00
2,112.00
2,052.00
2,700
Dec 12, 2025
2,146.00
2,146.00
2,111.00
2,135.00
2,074.34
4,800
Dec 11, 2025
2,196.00
2,196.00
2,134.00
2,150.00
2,088.92
5,700
Dec 10, 2025
2,179.00
2,179.00
2,135.00
2,165.00
2,103.49
4,500
Dec 9, 2025
2,182.00
2,183.00
2,121.00
2,139.00
2,078.23
4,700
Dec 8, 2025
2,200.00
2,200.00
2,180.00
2,180.00
2,118.07
2,700
Dec 5, 2025
2,174.00
2,194.00
2,174.00
2,194.00
2,131.67
3,600
Dec 4, 2025
2,155.00
2,159.00
2,150.00
2,159.00
2,097.66
3,200
Dec 3, 2025
2,141.00
2,167.00
2,100.00
2,105.00
2,045.20
5,900
Dec 2, 2025
2,096.00
2,169.00
2,094.00
2,122.00
2,061.71
5,800
Dec 1, 2025
2,219.00
2,240.00
2,070.00
2,096.00
2,036.45
17,800
Nov 28, 2025
2,010.00
2,010.00
1,996.00
1,996.00
1,939.29
2,000
Nov 27, 2025
2,057.00
2,057.00
2,010.00
2,010.00
1,952.89
300
Nov 26, 2025
2,000.00
2,018.00
2,000.00
2,018.00
1,960.67
1,700
Nov 25, 2025
2,045.00
2,054.00
2,001.00
2,001.00
1,944.15
3,100
Nov 21, 2025
2,000.00
2,027.00
2,000.00
2,027.00
1,969.41
2,000
Nov 20, 2025
2,021.00
2,021.00
2,000.00
2,000.00
1,943.18
2,600
Nov 19, 2025
2,020.00
2,020.00
1,982.00
2,009.00
1,951.92
2,800
Nov 18, 2025
2,033.00
2,033.00
1,970.00
1,970.00
1,914.03
1,700
Nov 17, 2025
2,025.00
2,025.00
2,025.00
2,025.00
1,967.47
200
Nov 14, 2025
2,068.00
2,078.00
2,001.00
2,014.00
1,956.78
4,400
Nov 13, 2025
1,994.00
2,068.00
1,993.00
2,053.00
1,994.67
18,100
Nov 12, 2025
1,872.00
1,914.00
1,857.00
1,914.00
1,859.62
4,700
Nov 11, 2025
1,883.00
1,883.00
1,851.00
1,854.00
1,801.33
8,500
Nov 10, 2025
1,905.00
1,945.00
1,850.00
1,860.00
1,807.16
16,600
Nov 7, 2025
1,947.00
1,947.00
1,900.00
1,913.00
1,858.65
2,000
Nov 6, 2025
1,940.00
1,958.00
1,898.00
1,908.00
1,853.79
5,000
Nov 5, 2025
2,000.00
2,001.00
1,932.00
1,950.00
1,894.60
11,300
Nov 4, 2025
1,952.00
1,968.00
1,930.00
1,930.00
1,875.17
6,300
