HKSE - Delayed Quote
HKD
Crosstec Group Holdings Limited (3893.HK)
1.400
0.000
(0.00%)
At close: November 6 at 1:13:02 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 24,000 |
|
Nov 5, 2026
|
1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 12,000 |
|
Nov 4, 2026
|
1.445 | 1.445 | 1.390 | 1.400 | 1.400 | 36,000 |
|
Nov 3, 2026
|
1.355 | 1.515 | 1.350 | 1.445 | 1.445 | 6,528,000 |
|
Nov 2, 2026
|
1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
|
Oct 30, 2026
|
1.305 | 1.410 | 1.305 | 1.335 | 1.335 | 2,796,000 |
|
Oct 29, 2026
|
1.335 | 1.335 | 1.335 | 1.335 | 1.335 | - |
|
Oct 28, 2026
|
1.290 | 1.290 | 1.290 | 1.290 | 1.290 | - |
|
Oct 27, 2026
|
1.300 | 1.350 | 1.270 | 1.290 | 1.290 | 228,500 |
|
Oct 26, 2026
|
1.360 | 1.365 | 1.300 | 1.300 | 1.300 | 216,000 |
|
Oct 23, 2026
|
1.365 | 1.365 | 1.365 | 1.365 | 1.365 | - |
|
Oct 22, 2026
|
1.365 | 1.365 | 1.365 | 1.365 | 1.365 | - |
|
Oct 21, 2026
|
1.380 | 1.380 | 1.380 | 1.380 | 1.380 | - |
|
Oct 20, 2026
|
1.380 | 1.380 | 1.380 | 1.380 | 1.380 | - |
|
Oct 16, 2026
|
1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 40,000 |
|
Oct 15, 2026
|
1.415 | 1.430 | 1.375 | 1.385 | 1.385 | 341,500 |
|
Oct 14, 2026
|
1.365 | 1.365 | 1.365 | 1.365 | 1.365 | - |
|
Oct 13, 2026
|
1.310 | 1.360 | 1.305 | 1.355 | 1.355 | 134,000 |
|
Oct 12, 2026
|
1.285 | 1.405 | 1.285 | 1.330 | 1.330 | 328,000 |
|
Oct 9, 2026
|
1.285 | 1.285 | 1.285 | 1.285 | 1.285 | - |
|
Oct 8, 2026
|
1.300 | 1.300 | 1.300 | 1.300 | 1.300 | - |
|
Oct 7, 2026
|
1.300 | 1.300 | 1.300 | 1.300 | 1.300 | - |
|
Oct 6, 2026
|
1.305 | 1.305 | 1.305 | 1.305 | 1.305 | - |
|
Oct 5, 2026
|
1.305 | 1.305 | 1.305 | 1.305 | 1.305 | - |
|
Oct 2, 2026
|
1.305 | 1.305 | 1.305 | 1.305 | 1.305 | - |
|
Sep 30, 2026
|
1.305 | 1.305 | 1.305 | 1.305 | 1.305 | - |
|
Sep 29, 2026
|
1.305 | 1.305 | 1.305 | 1.305 | 1.305 | - |
|
Sep 28, 2026
|
1.305 | 1.305 | 1.305 | 1.305 | 1.305 | - |
|
Sep 25, 2026
|
1.305 | 1.305 | 1.305 | 1.305 | 1.305 | - |
|
Sep 24, 2026
|
1.305 | 1.305 | 1.305 | 1.305 | 1.305 | - |
|
Sep 23, 2026
|
1.330 | 1.340 | 1.305 | 1.305 | 1.305 | 36,000 |
|
Sep 22, 2026
|
1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
|
Sep 21, 2026
|
1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
|
Sep 18, 2026
|
1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
|
Sep 17, 2026
|
1.330 | 1.350 | 1.330 | 1.350 | 1.350 | 38,000 |
|
Sep 16, 2026
|
1.370 | 1.370 | 1.370 | 1.370 | 1.370 | - |
|
Sep 15, 2026
|
1.370 | 1.370 | 1.370 | 1.370 | 1.370 | - |
|
Sep 14, 2026
|
1.330 | 1.330 | 1.330 | 1.370 | 1.370 | 1,524,000 |
|
Sep 11, 2026
|
1.420 | 1.420 | 1.335 | 1.335 | 1.335 | 24,000 |
|
Sep 10, 2026
|
1.420 | 1.420 | 1.420 | 1.420 | 1.420 | - |
|
Sep 9, 2026
|
1.510 | 1.510 | 1.400 | 1.420 | 1.420 | 2,136,000 |
|
Sep 8, 2026
|
1.500 | 1.510 | 1.430 | 1.440 | 1.440 | 1,210,000 |
|
Sep 7, 2026
|
1.495 | 1.495 | 1.495 | 1.495 | 1.495 | - |
|
Sep 4, 2026
|
1.495 | 1.495 | 1.495 | 1.495 | 1.495 | - |
|
Sep 3, 2026
|
1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 216,000 |
|
Sep 2, 2026
|
1.300 | 1.320 | 1.300 | 1.320 | 1.320 | 34,000 |
|
Sep 1, 2026
|
1.360 | 1.495 | 1.360 | 1.450 | 1.450 | 156,000 |
|
Aug 31, 2026
|
1.490 | 1.490 | 1.330 | 1.400 | 1.400 | 108,000 |
|
Aug 28, 2026
|
1.385 | 1.450 | 1.385 | 1.445 | 1.445 | 96,000 |
|
Aug 27, 2026
|
1.240 | 1.360 | 1.240 | 1.360 | 1.360 | 88,000 |
|
Aug 26, 2026
|
1.400 | 1.400 | 1.330 | 1.360 | 1.360 | 88,000 |
|
Aug 25, 2026
|
1.250 | 1.400 | 1.250 | 1.400 | 1.400 | 32,000 |
|
Aug 24, 2026
|
1.600 | 1.600 | 1.450 | 1.450 | 1.450 | 75,435 |
|
Aug 21, 2026
|
1.400 | 1.475 | 1.450 | 1.450 | 1.450 | 60,000 |
|
Aug 20, 2026
|
1.290 | 1.500 | 1.290 | 1.410 | 1.410 | 306,000 |
|
Aug 19, 2026
|
1.280 | 1.430 | 1.250 | 1.430 | 1.430 | 72,000 |
|
Aug 18, 2026
|
1.200 | 1.615 | 1.200 | 1.425 | 1.425 | 1,393,000 |
|
Aug 17, 2026
|
1.150 | 1.250 | 1.150 | 1.240 | 1.240 | 5,656,000 |
|
Aug 14, 2026
|
1.145 | 1.160 | 1.145 | 1.170 | 1.170 | 6,324,000 |
|
Aug 13, 2026
|
1.150 | 1.150 | 1.150 | 1.150 | 1.150 | - |
|
Aug 12, 2026
|
1.140 | 1.150 | 1.130 | 1.150 | 1.150 | 2,610,000 |
|
Aug 11, 2026
|
1.140 | 1.140 | 1.140 | 1.140 | 1.140 | - |
|
Aug 10, 2026
|
1.250 | 1.250 | 1.130 | 1.130 | 1.130 | 132,000 |
|
Aug 7, 2026
|
1.175 | 1.175 | 1.175 | 1.175 | 1.175 | - |
|
Aug 6, 2026
|
1.175 | 1.175 | 1.175 | 1.175 | 1.175 | - |
|
Aug 5, 2026
|
1.080 | 1.180 | 1.080 | 1.180 | 1.180 | 84,500 |
|
Aug 4, 2026
|
1.200 | 1.200 | 1.170 | 1.170 | 1.170 | 48,000 |
|
Aug 3, 2026
|
1.150 | 1.165 | 1.140 | 1.150 | 1.150 | 226,000 |
|
Jul 31, 2026
|
1.150 | 1.150 | 1.150 | 1.150 | 1.150 | - |
|
Jul 30, 2026
|
1.130 | 1.130 | 1.130 | 1.130 | 1.130 | - |
|
Jul 29, 2026
|
1.130 | 1.130 | 1.130 | 1.130 | 1.130 | - |
|
Jul 28, 2026
|
1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 2,208,000 |
|
Jul 27, 2026
|
1.190 | 1.190 | 1.190 | 1.190 | 1.190 | - |
|
Jul 24, 2026
|
1.180 | 1.200 | 1.140 | 1.190 | 1.190 | 76,000 |
|
Jul 23, 2026
|
1.130 | 1.130 | 1.130 | 1.130 | 1.130 | - |
|
Jul 22, 2026
|
1.190 | 1.190 | 1.130 | 1.130 | 1.130 | 38,000 |
|
Jul 21, 2026
|
1.130 | 1.130 | 1.130 | 1.130 | 1.130 | - |
|
Jul 20, 2026
|
1.140 | 1.140 | 1.140 | 1.140 | 1.140 | - |
|
Jul 17, 2026
|
1.080 | 1.080 | 1.080 | 1.090 | 1.090 | 60,000 |
|
Jul 16, 2026
|
1.100 | 1.100 | 1.100 | 1.100 | 1.100 | - |
|
Jul 15, 2026
|
1.150 | 1.150 | 1.150 | 1.150 | 1.150 | - |
|
Jul 14, 2026
|
1.150 | 1.150 | 1.150 | 1.150 | 1.150 | - |
|
Jul 13, 2026
|
1.170 | 1.240 | 1.170 | 1.190 | 1.190 | 216,000 |
|
Jul 10, 2026
|
1.210 | 1.210 | 1.210 | 1.210 | 1.210 | - |
|
Jul 9, 2026
|
1.210 | 1.210 | 1.210 | 1.210 | 1.210 | - |
|
Jul 8, 2026
|
1.210 | 1.210 | 1.210 | 1.210 | 1.210 | - |
|
Jul 7, 2026
|
1.170 | 1.210 | 1.170 | 1.210 | 1.210 | 1,062,000 |
|
Jul 6, 2026
|
1.150 | 1.250 | 1.150 | 1.250 | 1.250 | 3,862,000 |
|
Jul 3, 2026
|
1.160 | 1.160 | 1.160 | 1.160 | 1.160 | - |
|
Jul 2, 2026
|
1.160 | 1.240 | 1.160 | 1.160 | 1.160 | 852,000 |
|
Jun 30, 2026
|
1.150 | 1.150 | 1.150 | 1.150 | 1.150 | - |
|
Jun 29, 2026
|
1.150 | 1.150 | 1.150 | 1.150 | 1.150 | - |
|
Jun 26, 2026
|
1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 14,000 |
|
Jun 25, 2026
|
1.160 | 1.160 | 1.160 | 1.160 | 1.160 | - |
|
Jun 24, 2026
|
1.220 | 1.270 | 1.160 | 1.160 | 1.160 | 436,500 |
|
Jun 23, 2026
|
1.170 | 1.170 | 1.160 | 1.170 | 1.170 | 106,349 |
|
Jun 22, 2026
|
1.190 | 1.190 | 1.190 | 1.190 | 1.190 | - |
|
Jun 18, 2026
|
1.230 | 1.230 | 1.190 | 1.190 | 1.190 | 24,000 |
|
Jun 17, 2026
|
1.230 | 1.230 | 1.230 | 1.230 | 1.230 | - |
|
Jun 16, 2026
|
1.230 | 1.230 | 1.230 | 1.230 | 1.230 | - |
|
Jun 15, 2026
|
1.230 | 1.230 | 1.230 | 1.230 | 1.230 | - |
|
Jun 12, 2026
|
1.280 | 1.280 | 1.210 | 1.230 | 1.230 | 132,000 |
|
Jun 11, 2026
|
1.220 | 1.220 | 1.220 | 1.220 | 1.220 | - |
|
Jun 10, 2026
|
1.200 | 1.200 | 1.200 | 1.200 | 1.200 | - |
|
Jun 9, 2026
|
1.170 | 1.170 | 1.170 | 1.170 | 1.170 | - |
|
Jun 8, 2026
|
1.230 | 1.230 | 1.230 | 1.230 | 1.230 | - |
|
Jun 5, 2026
|
1.280 | 1.280 | 1.280 | 1.280 | 1.280 | - |
|
Jun 4, 2026
|
1.240 | 1.240 | 1.230 | 1.280 | 1.280 | 24,000 |
|
Jun 3, 2026
|
1.260 | 1.280 | 1.260 | 1.260 | 1.260 | 48,000 |
|
Jun 2, 2026
|
1.280 | 1.280 | 1.280 | 1.280 | 1.280 | - |
|
Jun 1, 2026
|
1.260 | 1.360 | 1.260 | 1.280 | 1.280 | 2,130,435 |
|
May 29, 2026
|
1.300 | 1.300 | 1.290 | 1.290 | 1.290 | 84,000 |
|
May 28, 2026
|
1.300 | 1.300 | 1.300 | 1.300 | 1.300 | - |
|
May 27, 2026
|
1.390 | 1.390 | 1.300 | 1.300 | 1.300 | 36,000 |
|
May 26, 2026
|
1.380 | 1.390 | 1.380 | 1.390 | 1.390 | 1,030,000 |
|
May 22, 2026
|
1.260 | 1.430 | 1.260 | 1.380 | 1.380 | 340,500 |
|
May 21, 2026
|
1.130 | 1.390 | 1.130 | 1.250 | 1.250 | 532,000 |
|
May 20, 2026
|
1.150 | 1.150 | 1.150 | 1.150 | 1.150 | - |
|
May 19, 2026
|
1.130 | 1.200 | 1.130 | 1.150 | 1.150 | 196,000 |
|
May 18, 2026
|
1.160 | 1.300 | 1.160 | 1.240 | 1.240 | 350,000 |
|
May 15, 2026
|
1.150 | 1.220 | 1.130 | 1.130 | 1.130 | 564,000 |
|
May 14, 2026
|
1.090 | 1.200 | 1.090 | 1.120 | 1.120 | 708,000 |
|
May 13, 2026
|
1.050 | 1.170 | 1.050 | 1.060 | 1.060 | 588,000 |
|
May 12, 2026
|
1.040 | 1.040 | 1.020 | 1.030 | 1.030 | 144,000 |
|
May 11, 2026
|
1.040 | 1.040 | 1.040 | 1.040 | 1.040 | - |
|
May 8, 2026
|
1.040 | 1.040 | 1.040 | 1.040 | 1.040 | - |
|
May 7, 2026
|
1.040 | 1.040 | 1.040 | 1.040 | 1.040 | - |
|
May 6, 2026
|
1.030 | 1.170 | 1.030 | 1.040 | 1.040 | 652,000 |
|
May 5, 2026
|
1.060 | 1.060 | 1.040 | 1.040 | 1.040 | 108,000 |
|
May 4, 2026
|
1.060 | 1.060 | 1.060 | 1.060 | 1.060 | - |
|
Apr 30, 2026
|
1.050 | 1.050 | 1.050 | 1.050 | 1.050 | - |
|
Apr 29, 2026
|
1.050 | 1.050 | 1.050 | 1.050 | 1.050 | - |
|
Apr 28, 2026
|
1.130 | 1.130 | 1.050 | 1.050 | 1.050 | 108,000 |
|
Apr 27, 2026
|
1.060 | 1.060 | 1.060 | 1.060 | 1.060 | - |
|
Apr 24, 2026
|
1.060 | 1.060 | 1.060 | 1.060 | 1.060 | - |
|
Apr 23, 2026
|
1.080 | 1.080 | 1.030 | 1.050 | 1.050 | 156,000 |
|
Apr 22, 2026
|
1.110 | 1.110 | 1.110 | 1.110 | 1.110 | - |
|
Apr 21, 2026
|
1.110 | 1.110 | 1.110 | 1.110 | 1.110 | - |
|
Apr 20, 2026
|
1.100 | 1.100 | 1.100 | 1.100 | 1.100 | - |
|
Apr 17, 2026
|
1.080 | 1.090 | 1.080 | 1.090 | 1.090 | 51,000 |
|
Apr 16, 2026
|
1.110 | 1.170 | 1.070 | 1.080 | 1.080 | 1,070,000 |
|
Apr 15, 2026
|
1.040 | 1.040 | 1.040 | 1.040 | 1.040 | - |
|
Apr 14, 2026
|
1.030 | 1.030 | 1.030 | 1.030 | 1.030 | - |
|
Apr 13, 2026
|
1.030 | 1.030 | 1.030 | 1.030 | 1.030 | - |
|
Apr 10, 2026
|
1.100 | 1.150 | 1.000 | 1.020 | 1.020 | 394,000 |
|
Apr 9, 2026
|
1.050 | 1.150 | 1.050 | 1.070 | 1.070 | 864,500 |
|
Apr 8, 2026
|
1.050 | 1.130 | 1.050 | 1.070 | 1.070 | 548,000 |
|
Apr 2, 2026
|
1.050 | 1.050 | 1.050 | 1.050 | 1.050 | - |
|
Apr 1, 2026
|
1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 24,000 |
|
Mar 31, 2026
|
1.060 | 1.060 | 1.010 | 1.050 | 1.050 | 50,000 |
|
Mar 30, 2026
|
0.920 | 1.070 | 0.920 | 1.070 | 1.070 | 107,000 |
|
Mar 27, 2026
|
1.100 | 1.100 | 0.940 | 0.940 | 0.940 | 636,000 |
|
Mar 26, 2026
|
0.920 | 0.920 | 0.920 | 0.920 | 0.920 | - |
|
Mar 25, 2026
|
0.860 | 0.890 | 0.860 | 0.890 | 0.890 | 26,000 |
|
Mar 24, 2026
|
0.930 | 0.930 | 0.810 | 0.860 | 0.860 | 366,000 |
|
Mar 23, 2026
|
0.950 | 0.950 | 0.950 | 0.950 | 0.950 | - |
|
Mar 20, 2026
|
1.050 | 1.050 | 0.940 | 0.950 | 0.950 | 192,000 |
|
Mar 19, 2026
|
0.950 | 1.020 | 0.900 | 0.920 | 0.920 | 744,000 |
|
Mar 18, 2026
|
0.820 | 0.890 | 0.820 | 0.860 | 0.860 | 63,000 |
|
Mar 17, 2026
|
0.890 | 0.890 | 0.890 | 0.890 | 0.890 | - |
|
Mar 16, 2026
|
0.860 | 0.860 | 0.860 | 0.860 | 0.860 | - |
|
Mar 13, 2026
|
0.860 | 0.860 | 0.860 | 0.860 | 0.860 | - |
|
Mar 12, 2026
|
0.860 | 0.860 | 0.860 | 0.860 | 0.860 | - |
|
Mar 11, 2026
|
0.890 | 0.890 | 0.820 | 0.860 | 0.860 | 24,000 |
|
Mar 10, 2026
|
0.810 | 0.810 | 0.810 | 0.810 | 0.810 | 12,000 |
|
Mar 9, 2026
|
0.770 | 0.770 | 0.770 | 0.800 | 0.800 | 672,000 |
|
Mar 6, 2026
|
1.010 | 1.010 | 0.770 | 0.770 | 0.770 | 120,000 |
|
Mar 5, 2026
|
0.960 | 0.960 | 0.960 | 0.960 | 0.960 | - |
|
Mar 4, 2026
|
1.060 | 1.060 | 0.930 | 0.940 | 0.940 | 72,000 |
|
Mar 3, 2026
|
1.040 | 1.170 | 1.020 | 1.060 | 1.060 | 240,000 |
|
Mar 2, 2026
|
1.080 | 1.090 | 1.040 | 1.070 | 1.070 | 200,000 |
|
Feb 27, 2026
|
1.100 | 1.190 | 1.090 | 1.140 | 1.140 | 84,000 |
|
Feb 26, 2026
|
1.120 | 1.130 | 1.110 | 1.130 | 1.130 | 57,000 |
|
Feb 25, 2026
|
1.110 | 1.220 | 1.100 | 1.160 | 1.160 | 78,000 |
|
Feb 24, 2026
|
1.150 | 1.150 | 1.150 | 1.150 | 1.150 | - |
|
Feb 23, 2026
|
1.150 | 1.150 | 1.150 | 1.150 | 1.150 | - |
|
Feb 20, 2026
|
1.230 | 1.230 | 1.230 | 1.230 | 1.230 | - |
|
Feb 16, 2026
|
1.260 | 1.260 | 1.260 | 1.260 | 1.260 | - |
|
Feb 13, 2026
|
1.100 | 1.100 | 1.100 | 1.100 | 1.100 | - |
|
Feb 12, 2026
|
1.170 | 1.170 | 1.100 | 1.100 | 1.100 | 62,000 |
|
Feb 11, 2026
|
1.130 | 1.190 | 1.130 | 1.160 | 1.160 | 120,000 |
|
Feb 10, 2026
|
1.100 | 1.120 | 1.060 | 1.120 | 1.120 | 310,000 |
|
Feb 9, 2026
|
1.150 | 1.150 | 1.130 | 1.140 | 1.140 | 24,000 |
|
Feb 6, 2026
|
1.150 | 1.160 | 1.130 | 1.150 | 1.150 | 62,000 |
|
Feb 5, 2026
|
1.130 | 1.130 | 1.130 | 1.130 | 1.130 | - |
|
Feb 4, 2026
|
1.100 | 1.180 | 1.100 | 1.100 | 1.100 | 44,000 |
|
Feb 3, 2026
|
1.080 | 1.080 | 1.080 | 1.080 | 1.080 | - |
|
Feb 2, 2026
|
1.040 | 1.080 | 1.040 | 1.080 | 1.080 | 46,000 |
|
Jan 30, 2026
|
1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 16,000 |
|
Jan 29, 2026
|
1.090 | 1.090 | 1.090 | 1.090 | 1.090 | - |
|
Jan 28, 2026
|
1.130 | 1.130 | 1.080 | 1.080 | 1.080 | 26,000 |
|
Jan 27, 2026
|
1.030 | 1.120 | 1.030 | 1.120 | 1.120 | 298,000 |
|
Jan 26, 2026
|
1.080 | 1.100 | 1.000 | 1.000 | 1.000 | 80,000 |
|
Jan 23, 2026
|
1.190 | 1.190 | 1.100 | 1.110 | 1.110 | 190,500 |
|
Jan 22, 2026
|
1.080 | 1.100 | 1.080 | 1.100 | 1.100 | 168,000 |
|
Jan 21, 2026
|
1.060 | 1.080 | 1.060 | 1.080 | 1.080 | 75,500 |
|
Jan 20, 2026
|
1.050 | 1.140 | 1.050 | 1.060 | 1.060 | 648,000 |
|
Jan 19, 2026
|
1.060 | 1.140 | 1.030 | 1.040 | 1.040 | 694,000 |
|
Jan 16, 2026
|
1.030 | 1.030 | 1.010 | 1.010 | 1.010 | 118,000 |
|
Jan 15, 2026
|
1.030 | 1.080 | 1.030 | 1.080 | 1.080 | 38,000 |
|
Jan 14, 2026
|
1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 12,000 |
|
Jan 13, 2026
|
1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 36,000 |
|
Jan 12, 2026
|
1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 216,000 |
|
Jan 9, 2026
|
1.030 | 1.030 | 1.030 | 1.030 | 1.030 | - |
|
Jan 8, 2026
|
1.020 | 1.100 | 0.970 | 1.010 | 1.010 | 276,000 |
|
Jan 7, 2026
|
1.080 | 1.080 | 1.030 | 1.040 | 1.040 | 84,000 |
|
Jan 6, 2026
|
1.040 | 1.100 | 1.040 | 1.100 | 1.100 | 280,000 |
|
Jan 5, 2026
|
1.060 | 1.120 | 1.020 | 1.020 | 1.020 | 480,000 |
|
Jan 2, 2026
|
1.010 | 1.010 | 1.010 | 1.010 | 1.010 | - |
|
Dec 31, 2025
|
1.060 | 1.060 | 1.060 | 1.060 | 1.060 | - |
|
Dec 30, 2025
|
1.020 | 1.020 | 1.020 | 1.020 | 1.020 | - |
|
Dec 29, 2025
|
1.000 | 1.110 | 1.000 | 1.020 | 1.020 | 720,000 |
|
Dec 24, 2025
|
1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
|
Dec 23, 2025
|
1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 46,000 |
|
Dec 22, 2025
|
1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 138,000 |
|
Dec 19, 2025
|
0.990 | 1.050 | 0.990 | 0.990 | 0.990 | 24,000 |
|
Dec 18, 2025
|
1.020 | 1.090 | 1.020 | 1.020 | 1.020 | 1,220,000 |
|
Dec 17, 2025
|
1.010 | 1.070 | 1.010 | 1.070 | 1.070 | 72,000 |
|
Dec 16, 2025
|
1.010 | 1.050 | 1.010 | 1.050 | 1.050 | 94,000 |
|
Dec 15, 2025
|
1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 12,000 |
|
Dec 12, 2025
|
1.000 | 1.020 | 0.990 | 1.020 | 1.020 | 245,174 |
|
Dec 11, 2025
|
0.970 | 0.990 | 0.810 | 0.990 | 0.990 | 184,240 |
|
Dec 10, 2025
|
1.020 | 1.020 | 1.010 | 1.010 | 1.010 | 36,000 |
|
Dec 9, 2025
|
1.010 | 1.030 | 1.010 | 1.030 | 1.030 | 96,000 |
|
Dec 8, 2025
|
1.010 | 1.010 | 1.010 | 1.010 | 1.010 | - |
|
Dec 5, 2025
|
1.030 | 1.030 | 1.010 | 1.010 | 1.010 | 32,000 |
|
Dec 4, 2025
|
1.060 | 1.060 | 1.030 | 1.030 | 1.030 | 74,000 |
|
Dec 3, 2025
|
1.020 | 1.070 | 1.020 | 1.070 | 1.070 | 484,000 |
|
Dec 2, 2025
|
1.010 | 1.040 | 1.000 | 1.020 | 1.020 | 224,000 |
|
Dec 1, 2025
|
1.020 | 1.060 | 0.990 | 0.990 | 0.990 | 396,500 |
|
Nov 28, 2025
|
1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
|
Nov 27, 2025
|
1.050 | 1.060 | 1.050 | 1.060 | 1.060 | 24,000 |
|
Nov 26, 2025
|
1.040 | 1.080 | 1.020 | 1.020 | 1.020 | 538,000 |
|
Nov 25, 2025
|
1.040 | 1.050 | 1.040 | 1.060 | 1.060 | 46,000 |
|
Nov 24, 2025
|
1.050 | 1.050 | 1.030 | 1.030 | 1.030 | 36,000 |
|
Nov 21, 2025
|
1.030 | 1.060 | 1.030 | 1.050 | 1.050 | 148,000 |
|
Nov 20, 2025
|
1.030 | 1.080 | 1.030 | 1.040 | 1.040 | 706,000 |
|
Nov 19, 2025
|
1.050 | 1.080 | 0.970 | 1.080 | 1.080 | 290,000 |
|
Nov 18, 2025
|
1.050 | 1.070 | 1.040 | 1.050 | 1.050 | 2,121,000 |
|
Nov 17, 2025
|
1.040 | 1.040 | 1.020 | 1.040 | 1.040 | 108,000 |
|
Nov 14, 2025
|
1.050 | 1.080 | 1.030 | 1.070 | 1.070 | 269,500 |
|
Nov 13, 2025
|
1.020 | 1.050 | 1.000 | 1.050 | 1.050 | 156,000 |
|
Nov 12, 2025
|
1.050 | 1.070 | 1.010 | 1.010 | 1.010 | 1,052,483 |
|
Nov 11, 2025
|
0.950 | 1.050 | 0.950 | 1.050 | 1.050 | 7,361,000 |
|
Nov 10, 2025
|
0.930 | 0.990 | 0.930 | 0.990 | 0.990 | 1,121,500 |
|
Nov 7, 2025
|
0.920 | 0.930 | 0.890 | 0.930 | 0.930 | 726,000 |
|
Nov 6, 2025
|
0.920 | 0.920 | 0.900 | 0.900 | 0.900 | 162,000 |
