HKSE
HKD
Telecom Service One Holdings Limited (3997.HK)
1.085
0.000
(0.00%)
At close: November 4 at 1:44:42 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
1.085 | 1.085 | 1.085 | 1.085 | 1.085 | - |
|
Nov 5, 2026
|
1.085 | 1.085 | 1.085 | 1.085 | 1.085 | - |
|
Nov 4, 2026
|
1.080 | 1.080 | 1.080 | 1.085 | 1.085 | 46,000 |
|
Nov 3, 2026
|
1.085 | 1.090 | 1.040 | 1.045 | 1.045 | 544,000 |
|
Nov 2, 2026
|
1.140 | 1.140 | 1.140 | 1.140 | 1.140 | - |
|
Oct 30, 2026
|
1.160 | 1.165 | 1.115 | 1.140 | 1.140 | 458,000 |
|
Oct 29, 2026
|
1.060 | 1.165 | 1.055 | 1.160 | 1.160 | 434,000 |
|
Oct 28, 2026
|
1.065 | 1.065 | 1.065 | 1.065 | 1.065 | 10,000 |
|
Oct 27, 2026
|
1.105 | 1.105 | 1.050 | 1.060 | 1.060 | 174,000 |
|
Oct 26, 2026
|
1.110 | 1.110 | 1.110 | 1.110 | 1.110 | - |
|
Oct 23, 2026
|
1.070 | 1.120 | 1.070 | 1.110 | 1.110 | 154,000 |
|
Oct 22, 2026
|
1.080 | 1.085 | 1.040 | 1.050 | 1.050 | 174,000 |
|
Oct 21, 2026
|
1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 10,000 |
|
Oct 20, 2026
|
1.110 | 1.110 | 1.110 | 1.110 | 1.110 | - |
|
Oct 16, 2026
|
1.110 | 1.110 | 1.110 | 1.110 | 1.110 | - |
|
Oct 15, 2026
|
1.110 | 1.110 | 1.110 | 1.110 | 1.110 | - |
|
Oct 14, 2026
|
1.155 | 1.165 | 1.090 | 1.110 | 1.110 | 254,000 |
|
Oct 13, 2026
|
1.095 | 1.135 | 1.060 | 1.135 | 1.135 | 196,000 |
|
Oct 12, 2026
|
1.065 | 1.090 | 1.065 | 1.090 | 1.090 | 158,000 |
|
Oct 9, 2026
|
1.055 | 1.115 | 1.040 | 1.110 | 1.110 | 54,000 |
|
Oct 8, 2026
|
1.165 | 1.165 | 1.165 | 1.165 | 1.165 | - |
|
Oct 7, 2026
|
1.105 | 1.230 | 1.040 | 1.200 | 1.200 | 336,000 |
|
Oct 6, 2026
|
1.160 | 1.160 | 1.160 | 1.160 | 1.160 | - |
|
Oct 5, 2026
|
1.180 | 1.180 | 1.180 | 1.180 | 1.180 | - |
|
Oct 2, 2026
|
1.180 | 1.180 | 1.180 | 1.180 | 1.180 | - |
|
Sep 30, 2026
|
1.185 | 1.185 | 1.185 | 1.185 | 1.185 | - |
|
Sep 29, 2026
|
1.185 | 1.185 | 1.185 | 1.185 | 1.185 | - |
|
Sep 28, 2026
|
1.185 | 1.185 | 1.185 | 1.185 | 1.185 | - |
|
Sep 25, 2026
|
1.085 | 1.200 | 1.085 | 1.185 | 1.185 | 12,000 |
|
Sep 24, 2026
|
1.075 | 1.105 | 1.020 | 1.100 | 1.100 | 840,000 |
|
Sep 23, 2026
|
1.055 | 1.120 | 1.055 | 1.070 | 1.070 | 68,000 |
|
Sep 22, 2026
|
1.155 | 1.150 | 1.125 | 1.145 | 1.145 | 258,000 |
|
Sep 21, 2026
|
1.155 | 1.155 | 1.155 | 1.155 | 1.155 | - |
|
Sep 18, 2026
|
1.120 | 1.160 | 1.100 | 1.155 | 1.155 | 140,000 |
|
Sep 17, 2026
|
1.205 | 1.205 | 1.070 | 1.110 | 1.110 | 388,000 |
|
Sep 16, 2026
|
1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 10,000 |
|
Sep 15, 2026
|
1.200 | 1.200 | 1.200 | 1.200 | 1.200 | - |
|
Sep 14, 2026
|
1.220 | 1.220 | 1.200 | 1.200 | 1.200 | 26,000 |
|
Sep 11, 2026
|
1.210 | 1.210 | 1.105 | 1.210 | 1.210 | 120,000 |
|
Sep 10, 2026
|
1.080 | 1.220 | 1.080 | 1.210 | 1.210 | 74,000 |
|
Sep 9, 2026
|
1.150 | 1.200 | 1.075 | 1.150 | 1.150 | 720,000 |
|
Sep 8, 2026
|
1.180 | 1.255 | 1.150 | 1.180 | 1.180 | 388,000 |
|
Sep 7, 2026
|
1.240 | 1.275 | 1.145 | 1.180 | 1.180 | 526,000 |
|
Sep 4, 2026
|
1.405 | 1.420 | 1.150 | 1.280 | 1.280 | 1,254,000 |
|
Sep 3, 2026
|
1.410 | 1.460 | 1.410 | 1.410 | 1.410 | 42,000 |
|
Sep 2, 2026
|
1.530 | 1.530 | 1.410 | 1.415 | 1.415 | 86,000 |
|
Sep 1, 2026
|
1.560 | 1.560 | 1.520 | 1.520 | 1.520 | 18,000 |
|
Aug 31, 2026
|
1.590 | 1.590 | 1.590 | 1.590 | 1.590 | - |
|
Aug 28, 2026
|
1.590 | 1.590 | 1.590 | 1.590 | 1.590 | - |
|
Aug 27, 2026
|
1.650 | 1.680 | 1.590 | 1.590 | 1.590 | 54,000 |
|
Aug 26, 2026
|
1.590 | 1.590 | 1.590 | 1.590 | 1.590 | - |
|
Aug 25, 2026
|
1.405 | 1.655 | 1.405 | 1.650 | 1.650 | 94,000 |
|
Aug 24, 2026
|
1.470 | 1.515 | 1.450 | 1.455 | 1.455 | 130,000 |
|
Aug 21, 2026
|
1.510 | 1.580 | 1.445 | 1.560 | 1.560 | 434,000 |
|
Aug 20, 2026
|
1.690 | 1.690 | 1.690 | 1.690 | 1.690 | - |
|
Aug 19, 2026
|
1.680 | 1.710 | 1.590 | 1.705 | 1.705 | 356,000 |
|
Aug 18, 2026
|
1.710 | 1.710 | 1.700 | 1.710 | 1.710 | 22,000 |
|
Aug 17, 2026
|
1.770 | 1.770 | 1.710 | 1.725 | 1.725 | 116,000 |
|
Aug 14, 2026
|
1.800 | 1.800 | 1.800 | 1.800 | 1.800 | - |
|
Aug 13, 2026
|
1.800 | 1.800 | 1.800 | 1.800 | 1.800 | - |
|
Aug 12, 2026
|
1.910 | 1.910 | 1.910 | 1.910 | 1.910 | - |
|
Aug 11, 2026
|
1.790 | 1.880 | 1.770 | 1.880 | 1.880 | 168,000 |
|
Aug 10, 2026
|
1.740 | 1.875 | 1.740 | 1.830 | 1.830 | 172,700 |
|
Aug 7, 2026
|
1.850 | 1.895 | 1.775 | 1.810 | 1.810 | 204,000 |
|
Aug 6, 2026
|
1.890 | 1.920 | 1.880 | 1.910 | 1.910 | 30,000 |
|
Aug 5, 2026
|
1.910 | 1.925 | 1.720 | 1.920 | 1.920 | 544,000 |
|
Aug 4, 2026
|
1.900 | 1.915 | 1.900 | 1.910 | 1.910 | 90,000 |
|
Aug 3, 2026
|
1.980 | 1.980 | 1.850 | 1.930 | 1.930 | 76,000 |
|
Jul 31, 2026
|
2.000 | 2.000 | 2.000 | 2.000 | 2.000 | - |
|
Jul 30, 2026
|
2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 4,000 |
|
Jul 29, 2026
|
1.900 | 2.090 | 1.800 | 2.080 | 2.080 | 200,000 |
|
Jul 28, 2026
|
2.200 | 2.200 | 1.960 | 1.960 | 1.960 | 92,000 |
|
Jul 27, 2026
|
2.210 | 2.210 | 2.200 | 2.200 | 2.200 | 14,000 |
|
Jul 24, 2026
|
2.250 | 2.250 | 2.250 | 2.250 | 2.250 | - |
|
Jul 23, 2026
|
2.250 | 2.290 | 2.250 | 2.250 | 2.250 | 58,000 |
|
Jul 22, 2026
|
2.240 | 2.370 | 2.210 | 2.250 | 2.250 | 150,000 |
|
Jul 21, 2026
|
2.080 | 2.090 | 2.000 | 2.010 | 2.010 | 78,000 |
|
Jul 20, 2026
|
1.950 | 2.200 | 1.950 | 2.160 | 2.160 | 358,000 |
|
Jul 17, 2026
|
2.190 | 2.190 | 1.900 | 1.950 | 1.950 | 184,000 |
|
Jul 16, 2026
|
2.090 | 2.410 | 2.000 | 2.180 | 2.180 | 298,000 |
|
Jul 15, 2026
|
2.560 | 2.560 | 1.930 | 2.090 | 2.090 | 744,000 |
|
Jul 14, 2026
|
2.430 | 2.630 | 2.380 | 2.380 | 2.380 | 258,000 |
|
Jul 13, 2026
|
2.850 | 2.850 | 2.300 | 2.430 | 2.430 | 560,000 |
|
Jul 10, 2026
|
3.320 | 3.900 | 2.900 | 2.950 | 2.950 | 598,000 |
|
Jul 9, 2026
|
3.380 | 3.500 | 3.080 | 3.200 | 3.200 | 328,000 |
|
Jul 8, 2026
|
3.300 | 3.300 | 2.980 | 3.100 | 3.100 | 226,000 |
|
Jul 7, 2026
|
3.110 | 3.730 | 2.320 | 3.300 | 3.300 | 1,392,000 |
|
Jul 6, 2026
|
4.990 | 4.990 | 3.130 | 3.400 | 3.400 | 1,500,000 |
|
Jul 3, 2026
|
3.810 | 4.990 | 3.810 | 4.990 | 4.990 | 1,479,000 |
|
Jul 2, 2026
|
3.390 | 3.880 | 3.390 | 3.810 | 3.810 | 744,000 |
|
Jun 30, 2026
|
3.360 | 3.450 | 3.150 | 3.310 | 3.310 | 332,000 |
|
Jun 29, 2026
|
3.160 | 3.430 | 3.150 | 3.360 | 3.360 | 548,000 |
|
Jun 26, 2026
|
3.250 | 3.370 | 3.120 | 3.150 | 3.150 | 268,000 |
|
Jun 25, 2026
|
3.100 | 3.400 | 3.100 | 3.240 | 3.240 | 254,000 |
|
Jun 24, 2026
|
3.100 | 3.180 | 2.970 | 3.100 | 3.100 | 228,000 |
|
Jun 23, 2026
|
2.950 | 3.070 | 2.910 | 3.050 | 3.050 | 172,000 |
|
Jun 22, 2026
|
3.020 | 3.150 | 2.900 | 3.070 | 3.070 | 616,000 |
|
Jun 18, 2026
|
2.950 | 3.030 | 2.940 | 3.030 | 3.030 | 206,000 |
|
Jun 17, 2026
|
2.610 | 2.950 | 2.610 | 2.940 | 2.940 | 278,000 |
|
Jun 16, 2026
|
2.700 | 2.700 | 2.640 | 2.650 | 2.650 | 38,000 |
|
Jun 15, 2026
|
2.740 | 2.740 | 2.690 | 2.720 | 2.720 | 32,000 |
|
Jun 12, 2026
|
2.850 | 2.900 | 2.700 | 2.800 | 2.800 | 146,000 |
|
Jun 11, 2026
|
2.880 | 2.960 | 2.590 | 2.800 | 2.800 | 370,000 |
|
Jun 10, 2026
|
2.430 | 3.100 | 2.420 | 2.950 | 2.950 | 972,000 |
|
Jun 9, 2026
|
2.450 | 2.520 | 2.240 | 2.430 | 2.430 | 670,000 |
|
Jun 8, 2026
|
2.770 | 2.770 | 2.480 | 2.500 | 2.500 | 330,000 |
|
Jun 5, 2026
|
2.550 | 3.160 | 2.550 | 2.750 | 2.750 | 732,000 |
|
Jun 4, 2026
|
2.600 | 2.600 | 2.270 | 2.520 | 2.520 | 280,000 |
|
Jun 3, 2026
|
2.550 | 2.740 | 2.550 | 2.600 | 2.600 | 194,000 |
|
Jun 2, 2026
|
2.670 | 2.680 | 2.450 | 2.550 | 2.550 | 196,000 |
|
Jun 1, 2026
|
2.540 | 2.900 | 2.540 | 2.660 | 2.660 | 450,000 |
|
May 29, 2026
|
2.140 | 2.800 | 2.140 | 2.790 | 2.790 | 2,004,450 |
|
May 28, 2026
|
1.760 | 2.140 | 1.760 | 2.140 | 2.140 | 498,000 |
|
May 27, 2026
|
1.790 | 1.790 | 1.720 | 1.760 | 1.760 | 190,000 |
|
May 26, 2026
|
1.800 | 1.800 | 1.710 | 1.780 | 1.780 | 162,000 |
|
May 22, 2026
|
1.850 | 1.880 | 1.800 | 1.830 | 1.830 | 104,000 |
|
May 21, 2026
|
1.910 | 1.910 | 1.800 | 1.850 | 1.850 | 126,000 |
|
May 20, 2026
|
1.890 | 1.940 | 1.760 | 1.910 | 1.910 | 172,000 |
|
May 19, 2026
|
1.810 | 1.920 | 1.810 | 1.920 | 1.920 | 76,000 |
|
May 18, 2026
|
1.750 | 2.060 | 1.790 | 1.880 | 1.880 | 1,086,000 |
|
May 15, 2026
|
1.610 | 1.700 | 1.610 | 1.680 | 1.680 | 74,000 |
|
May 14, 2026
|
1.760 | 1.780 | 1.720 | 1.780 | 1.780 | 126,000 |
|
May 13, 2026
|
1.730 | 1.790 | 1.700 | 1.790 | 1.790 | 218,000 |
|
May 12, 2026
|
1.810 | 1.820 | 1.710 | 1.790 | 1.790 | 362,000 |
|
May 11, 2026
|
1.750 | 1.800 | 1.710 | 1.800 | 1.800 | 76,000 |
|
May 8, 2026
|
1.860 | 1.860 | 1.720 | 1.800 | 1.800 | 192,000 |
|
May 7, 2026
|
1.680 | 1.890 | 1.680 | 1.860 | 1.860 | 158,000 |
|
May 6, 2026
|
1.790 | 1.800 | 1.600 | 1.680 | 1.680 | 354,000 |
|
May 5, 2026
|
1.830 | 1.900 | 1.700 | 1.820 | 1.820 | 280,000 |
|
May 4, 2026
|
1.780 | 2.180 | 1.770 | 1.840 | 1.840 | 1,900,000 |
|
Apr 30, 2026
|
1.780 | 1.800 | 1.670 | 1.780 | 1.780 | 594,000 |
|
Apr 29, 2026
|
1.450 | 1.830 | 1.420 | 1.780 | 1.780 | 920,000 |
|
Apr 28, 2026
|
1.470 | 1.470 | 1.450 | 1.450 | 1.450 | 144,000 |
|
Apr 27, 2026
|
1.400 | 1.590 | 1.400 | 1.510 | 1.510 | 452,000 |
|
Apr 24, 2026
|
1.400 | 1.700 | 1.350 | 1.400 | 1.400 | 798,000 |
|
Apr 23, 2026
|
1.350 | 1.460 | 1.240 | 1.410 | 1.410 | 636,000 |
|
Apr 22, 2026
|
1.710 | 1.710 | 1.300 | 1.400 | 1.400 | 1,688,000 |
|
Apr 21, 2026
|
1.220 | 1.990 | 1.220 | 1.720 | 1.720 | 5,618,000 |
|
Apr 20, 2026
|
1.040 | 1.400 | 1.040 | 1.250 | 1.250 | 1,288,000 |
|
Apr 17, 2026
|
0.980 | 1.100 | 0.980 | 1.010 | 1.010 | 344,000 |
|
Apr 16, 2026
|
0.900 | 0.900 | 0.900 | 0.900 | 0.900 | - |
|
Apr 15, 2026
|
0.880 | 0.950 | 0.880 | 0.880 | 0.880 | 76,000 |
|
Apr 14, 2026
|
0.880 | 0.880 | 0.870 | 0.880 | 0.880 | 16,000 |
|
Apr 13, 2026
|
0.890 | 0.890 | 0.890 | 0.890 | 0.890 | - |
|
Apr 10, 2026
|
0.870 | 0.870 | 0.870 | 0.870 | 0.870 | - |
|
Apr 9, 2026
|
0.870 | 0.870 | 0.870 | 0.870 | 0.870 | - |
|
Apr 8, 2026
|
0.900 | 0.900 | 0.900 | 0.870 | 0.870 | 10,000 |
|
Apr 2, 2026
|
0.890 | 0.890 | 0.860 | 0.860 | 0.860 | 6,000 |
|
Apr 1, 2026
|
0.850 | 0.860 | 0.850 | 0.850 | 0.850 | 188,000 |
|
Mar 31, 2026
|
0.850 | 0.850 | 0.850 | 0.850 | 0.850 | - |
|
Mar 30, 2026
|
0.910 | 0.910 | 0.850 | 0.850 | 0.850 | 134,000 |
|
Mar 27, 2026
|
0.910 | 0.910 | 0.910 | 0.910 | 0.910 | - |
|
Mar 26, 2026
|
0.910 | 0.930 | 0.910 | 0.910 | 0.910 | 34,000 |
|
Mar 25, 2026
|
0.960 | 0.960 | 0.910 | 0.910 | 0.910 | 46,000 |
|
Mar 24, 2026
|
0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 46,000 |
|
Mar 23, 2026
|
0.990 | 0.990 | 0.990 | 0.990 | 0.990 | - |
|
Mar 20, 2026
|
1.000 | 1.060 | 0.980 | 0.990 | 0.990 | 236,000 |
|
Mar 19, 2026
|
0.890 | 1.100 | 0.890 | 0.980 | 0.980 | 432,000 |
|
Mar 18, 2026
|
0.850 | 0.880 | 0.840 | 0.880 | 0.880 | 210,000 |
|
Mar 17, 2026
|
0.820 | 0.820 | 0.820 | 0.820 | 0.820 | - |
|
Mar 16, 2026
|
0.820 | 0.820 | 0.820 | 0.820 | 0.820 | - |
|
Mar 13, 2026
|
0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 10,000 |
|
Mar 12, 2026
|
0.810 | 0.810 | 0.810 | 0.810 | 0.810 | - |
|
Mar 11, 2026
|
0.840 | 0.850 | 0.810 | 0.810 | 0.810 | 144,000 |
|
Mar 10, 2026
|
0.830 | 0.830 | 0.790 | 0.790 | 0.790 | 122,000 |
|
Mar 9, 2026
|
0.770 | 0.770 | 0.770 | 0.770 | 0.770 | - |
|
Mar 6, 2026
|
0.810 | 0.820 | 0.770 | 0.770 | 0.770 | 30,000 |
|
Mar 5, 2026
|
0.770 | 0.770 | 0.770 | 0.770 | 0.770 | - |
|
Mar 4, 2026
|
0.770 | 0.770 | 0.770 | 0.770 | 0.770 | 6,000 |
|
Mar 3, 2026
|
0.830 | 0.830 | 0.830 | 0.830 | 0.830 | - |
|
Mar 2, 2026
|
0.830 | 0.830 | 0.830 | 0.830 | 0.830 | - |
|
Feb 27, 2026
|
0.830 | 0.830 | 0.830 | 0.830 | 0.830 | - |
|
Feb 26, 2026
|
0.830 | 0.830 | 0.830 | 0.830 | 0.830 | - |
|
Feb 25, 2026
|
0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 46,000 |
|
Feb 24, 2026
|
0.800 | 0.800 | 0.800 | 0.800 | 0.800 | - |
|
Feb 23, 2026
|
0.800 | 0.800 | 0.750 | 0.800 | 0.800 | 184,000 |
|
Feb 20, 2026
|
0.790 | 0.800 | 0.790 | 0.800 | 0.800 | 32,000 |
|
Feb 16, 2026
|
0.790 | 0.790 | 0.790 | 0.790 | 0.790 | - |
|
Feb 13, 2026
|
0.760 | 0.760 | 0.760 | 0.760 | 0.760 | - |
|
Feb 12, 2026
|
0.750 | 0.750 | 0.750 | 0.760 | 0.760 | 2,000 |
|
Feb 11, 2026
|
0.760 | 0.760 | 0.760 | 0.760 | 0.760 | - |
|
Feb 10, 2026
|
0.760 | 0.760 | 0.760 | 0.760 | 0.760 | - |
|
Feb 9, 2026
|
0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 6,000 |
|
Feb 6, 2026
|
0.810 | 0.810 | 0.750 | 0.750 | 0.750 | 24,000 |
|
Feb 5, 2026
|
0.810 | 0.810 | 0.810 | 0.810 | 0.810 | - |
|
Feb 4, 2026
|
0.810 | 0.810 | 0.810 | 0.810 | 0.810 | - |
|
Feb 3, 2026
|
0.810 | 0.810 | 0.810 | 0.810 | 0.810 | - |
|
Feb 2, 2026
|
0.780 | 0.810 | 0.770 | 0.810 | 0.810 | 64,000 |
|
Jan 30, 2026
|
0.810 | 0.810 | 0.810 | 0.810 | 0.810 | - |
|
Jan 29, 2026
|
0.860 | 0.860 | 0.780 | 0.810 | 0.810 | 124,000 |
|
Jan 28, 2026
|
0.770 | 0.860 | 0.770 | 0.830 | 0.830 | 118,000 |
|
Jan 27, 2026
|
0.770 | 0.770 | 0.770 | 0.770 | 0.770 | - |
|
Jan 26, 2026
|
0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 10,000 |
|
Jan 23, 2026
|
0.800 | 0.800 | 0.800 | 0.800 | 0.800 | - |
|
Jan 22, 2026
|
0.820 | 0.830 | 0.800 | 0.800 | 0.800 | 32,000 |
|
Jan 21, 2026
|
0.800 | 0.800 | 0.800 | 0.800 | 0.800 | - |
|
Jan 20, 2026
|
0.800 | 0.800 | 0.800 | 0.800 | 0.800 | - |
|
Jan 19, 2026
|
0.800 | 0.800 | 0.800 | 0.800 | 0.800 | - |
|
Jan 16, 2026
|
0.750 | 0.800 | 0.750 | 0.800 | 0.800 | 164,000 |
|
Jan 15, 2026
|
0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 46,000 |
|
Jan 14, 2026
|
0.790 | 0.800 | 0.790 | 0.800 | 0.800 | 126,000 |
|
Jan 13, 2026
|
0.710 | 0.800 | 0.710 | 0.790 | 0.790 | 98,000 |
|
Jan 12, 2026
|
0.720 | 0.710 | 0.710 | 0.710 | 0.710 | 16,000 |
|
Jan 9, 2026
|
0.720 | 0.720 | 0.720 | 0.720 | 0.720 | - |
|
Jan 8, 2026
|
0.720 | 0.720 | 0.720 | 0.720 | 0.720 | - |
|
Jan 7, 2026
|
0.720 | 0.720 | 0.710 | 0.710 | 0.710 | 42,000 |
|
Jan 6, 2026
|
0.760 | 0.780 | 0.710 | 0.710 | 0.710 | 38,000 |
|
Jan 5, 2026
|
0.740 | 0.740 | 0.740 | 0.740 | 0.740 | - |
|
Jan 2, 2026
|
0.740 | 0.740 | 0.740 | 0.740 | 0.740 | 10,000 |
|
Dec 31, 2025
|
0.760 | 0.760 | 0.760 | 0.760 | 0.760 | - |
|
Dec 30, 2025
|
0.730 | 0.730 | 0.730 | 0.730 | 0.730 | - |
|
Dec 29, 2025
|
0.720 | 0.730 | 0.720 | 0.730 | 0.730 | 38,000 |
|
Dec 24, 2025
|
0.710 | 0.710 | 0.710 | 0.710 | 0.710 | - |
|
Dec 23, 2025
|
0.710 | 0.710 | 0.710 | 0.710 | 0.710 | - |
|
Dec 22, 2025
|
0.710 | 0.710 | 0.710 | 0.710 | 0.710 | 4,000 |
|
Dec 19, 2025
|
0.740 | 0.750 | 0.720 | 0.720 | 0.720 | 134,000 |
|
Dec 18, 2025
|
0.750 | 0.750 | 0.700 | 0.710 | 0.710 | 78,000 |
|
Dec 17, 2025
|
0.730 | 0.750 | 0.730 | 0.750 | 0.750 | 108,000 |
|
Dec 16, 2025
|
0.740 | 0.740 | 0.740 | 0.740 | 0.740 | - |
|
Dec 15, 2025
|
0.730 | 0.730 | 0.730 | 0.730 | 0.730 | - |
|
Dec 12, 2025
|
0.720 | 0.730 | 0.720 | 0.730 | 0.730 | 76,000 |
|
Dec 11, 2025
|
0.720 | 0.720 | 0.720 | 0.720 | 0.720 | - |
|
Dec 10, 2025
|
0.720 | 0.720 | 0.720 | 0.720 | 0.720 | - |
|
Dec 9, 2025
|
0.720 | 0.720 | 0.720 | 0.720 | 0.720 | - |
|
Dec 8, 2025
|
0.720 | 0.720 | 0.720 | 0.720 | 0.720 | 72,000 |
|
Dec 5, 2025
|
0.720 | 0.720 | 0.720 | 0.720 | 0.720 | 36,000 |
|
Dec 4, 2025
|
0.720 | 0.720 | 0.720 | 0.720 | 0.720 | - |
|
Dec 3, 2025
|
0.720 | 0.730 | 0.700 | 0.720 | 0.720 | 2,000 |
|
Dec 2, 2025
|
0.730 | 0.730 | 0.700 | 0.720 | 0.720 | 154,000 |
|
Dec 1, 2025
|
0.690 | 0.750 | 0.690 | 0.750 | 0.750 | 166,000 |
|
Nov 28, 2025
|
0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 58,000 |
|
Nov 27, 2025
|
0.720 | 0.720 | 0.720 | 0.720 | 0.720 | 8,000 |
|
Nov 26, 2025
|
0.740 | 0.740 | 0.740 | 0.740 | 0.740 | 50,000 |
|
Nov 25, 2025
|
0.740 | 0.750 | 0.740 | 0.750 | 0.750 | 104,000 |
|
Nov 24, 2025
|
0.740 | 0.740 | 0.740 | 0.740 | 0.740 | 64,000 |
|
Nov 21, 2025
|
0.720 | 0.730 | 0.690 | 0.740 | 0.740 | 40,000 |
|
Nov 20, 2025
|
0.740 | 0.740 | 0.740 | 0.740 | 0.740 | - |
|
Nov 19, 2025
|
0.720 | 0.730 | 0.690 | 0.740 | 0.740 | 20,000 |
|
Nov 18, 2025
|
0.720 | 0.730 | 0.690 | 0.740 | 0.740 | 84,000 |
|
Nov 17, 2025
|
0.720 | 0.720 | 0.720 | 0.720 | 0.720 | 20,000 |
|
Nov 14, 2025
|
0.730 | 0.730 | 0.730 | 0.730 | 0.730 | 22,000 |
|
Nov 13, 2025
|
0.740 | 0.740 | 0.740 | 0.730 | 0.730 | 120,000 |
|
Nov 12, 2025
|
0.700 | 0.760 | 0.700 | 0.760 | 0.760 | 148,000 |
|
Nov 11, 2025
|
0.700 | 0.700 | 0.700 | 0.700 | 0.700 | - |
|
Nov 10, 2025
|
0.700 | 0.700 | 0.700 | 0.700 | 0.700 | 10,000 |
|
Nov 7, 2025
|
0.690 | 0.720 | 0.680 | 0.720 | 0.720 | 166,000 |
|
Nov 6, 2025
|
0.690 | 0.700 | 0.690 | 0.700 | 0.700 | 16,000 |
