Tokyo - Delayed Quote
JPY
Mercari, Inc. (4385.T)
4,131.00
-209.00
(-4.81%)
As of 9:53:58 AM GMT+9. Market Open.
Currency in JPY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 8, 2026
|
4,236.00 | 4,284.00 | 4,104.00 | 4,125.00 | 4,125.00 | 832,600 |
|
Sep 7, 2026
|
4,466.00 | 4,473.00 | 4,294.00 | 4,340.00 | 4,340.00 | 1,631,500 |
|
Sep 4, 2026
|
4,353.00 | 4,482.00 | 4,297.00 | 4,443.00 | 4,443.00 | 1,621,100 |
|
Sep 3, 2026
|
4,320.00 | 4,374.00 | 4,270.00 | 4,340.00 | 4,340.00 | 1,911,700 |
|
Sep 2, 2026
|
4,549.00 | 4,554.00 | 4,199.00 | 4,250.00 | 4,250.00 | 3,291,000 |
|
Sep 1, 2026
|
4,581.00 | 4,659.00 | 4,528.00 | 4,619.00 | 4,619.00 | 1,633,300 |
|
Aug 31, 2026
|
4,617.00 | 4,645.00 | 4,535.00 | 4,633.00 | 4,633.00 | 1,135,400 |
|
Aug 28, 2026
|
4,538.00 | 4,685.00 | 4,535.00 | 4,617.00 | 4,617.00 | 1,450,700 |
|
Aug 27, 2026
|
4,610.00 | 4,642.00 | 4,528.00 | 4,593.00 | 4,593.00 | 1,341,600 |
|
Aug 26, 2026
|
4,550.00 | 4,684.00 | 4,545.00 | 4,568.00 | 4,568.00 | 1,895,000 |
|
Aug 25, 2026
|
4,559.00 | 4,622.00 | 4,440.00 | 4,456.00 | 4,456.00 | 1,706,200 |
|
Aug 24, 2026
|
4,675.00 | 4,697.00 | 4,452.00 | 4,474.00 | 4,474.00 | 2,725,600 |
|
Aug 21, 2026
|
4,780.00 | 4,840.00 | 4,712.00 | 4,745.00 | 4,745.00 | 1,404,200 |
|
Aug 20, 2026
|
4,874.00 | 4,914.00 | 4,771.00 | 4,795.00 | 4,795.00 | 1,392,300 |
|
Aug 19, 2026
|
4,613.00 | 4,779.00 | 4,565.00 | 4,750.00 | 4,750.00 | 4,387,500 |
|
Aug 18, 2026
|
4,540.00 | 4,607.00 | 4,473.00 | 4,473.00 | 4,473.00 | 1,523,800 |
|
Aug 17, 2026
|
4,831.00 | 4,893.00 | 4,610.00 | 4,610.00 | 4,610.00 | 2,077,200 |
|
Aug 14, 2026
|
4,740.00 | 4,933.00 | 4,681.00 | 4,851.00 | 4,851.00 | 2,268,500 |
|
Aug 13, 2026
|
4,730.00 | 4,811.00 | 4,705.00 | 4,740.00 | 4,740.00 | 1,251,800 |
|
Aug 12, 2026
|
4,896.00 | 4,908.00 | 4,684.00 | 4,733.00 | 4,733.00 | 1,700,800 |
|
Aug 10, 2026
|
5,085.00 | 5,111.00 | 4,826.00 | 4,842.00 | 4,842.00 | 2,028,800 |
|
Aug 7, 2026
|
4,941.00 | 5,079.00 | 4,796.00 | 5,030.00 | 5,030.00 | 3,178,800 |
|
Aug 6, 2026
|
4,760.00 | 5,007.00 | 4,699.00 | 4,921.00 | 4,921.00 | 5,659,800 |
|
Aug 5, 2026
|
4,250.00 | 4,410.00 | 4,224.00 | 4,410.00 | 4,410.00 | 1,824,900 |
|
Aug 4, 2026
|
4,315.00 | 4,389.00 | 4,286.00 | 4,313.00 | 4,313.00 | 1,147,300 |
|
Aug 3, 2026
|
4,322.00 | 4,344.00 | 4,163.00 | 4,274.00 | 4,274.00 | 1,195,200 |
|
Jul 31, 2026
|
4,302.00 | 4,391.00 | 4,244.00 | 4,290.00 | 4,290.00 | 1,222,100 |
|
Jul 30, 2026
|
4,550.00 | 4,619.00 | 4,314.00 | 4,372.00 | 4,372.00 | 1,393,600 |
|
Jul 29, 2026
|
4,550.00 | 4,579.00 | 4,423.00 | 4,501.00 | 4,501.00 | 1,483,100 |
|
Jul 28, 2026
|
4,569.00 | 4,580.00 | 4,393.00 | 4,542.00 | 4,542.00 | 1,693,700 |
|
Jul 27, 2026
|
4,368.00 | 4,462.00 | 4,327.00 | 4,453.00 | 4,453.00 | 1,709,500 |
|
Jul 24, 2026
|
4,374.00 | 4,413.00 | 4,182.00 | 4,250.00 | 4,250.00 | 1,822,000 |
|
Jul 23, 2026
|
4,450.00 | 4,471.00 | 4,385.00 | 4,444.00 | 4,444.00 | 1,307,800 |
|
Jul 22, 2026
|
4,432.00 | 4,500.00 | 4,272.00 | 4,417.00 | 4,417.00 | 3,634,000 |
|
Jul 21, 2026
|
4,658.00 | 4,675.00 | 4,511.00 | 4,567.00 | 4,567.00 | 1,444,000 |
|
Jul 17, 2026
|
4,670.00 | 4,730.00 | 4,568.00 | 4,616.00 | 4,616.00 | 1,715,800 |
|
Jul 16, 2026
|
4,725.00 | 4,816.00 | 4,596.00 | 4,670.00 | 4,670.00 | 1,749,800 |
|
Jul 15, 2026
|
4,713.00 | 4,804.00 | 4,675.00 | 4,693.00 | 4,693.00 | 1,179,500 |
|
Jul 14, 2026
|
4,724.00 | 4,860.00 | 4,694.00 | 4,771.00 | 4,771.00 | 1,408,500 |
|
Jul 13, 2026
|
4,830.00 | 4,843.00 | 4,692.00 | 4,712.00 | 4,712.00 | 1,175,100 |
|
Jul 10, 2026
|
4,720.00 | 4,853.00 | 4,642.00 | 4,785.00 | 4,785.00 | 2,497,300 |
|
Jul 9, 2026
|
4,595.00 | 4,644.00 | 4,511.00 | 4,617.00 | 4,617.00 | 2,121,200 |
|
Jul 8, 2026
|
4,580.00 | 4,693.00 | 4,505.00 | 4,665.00 | 4,665.00 | 2,195,300 |
|
Jul 7, 2026
|
4,470.00 | 4,554.00 | 4,433.00 | 4,512.00 | 4,512.00 | 1,748,700 |
|
Jul 6, 2026
|
4,398.00 | 4,446.00 | 4,363.00 | 4,440.00 | 4,440.00 | 1,121,100 |
|
Jul 3, 2026
|
4,329.00 | 4,401.00 | 4,263.00 | 4,392.00 | 4,392.00 | 2,386,900 |
|
Jul 2, 2026
|
4,010.00 | 4,298.00 | 3,977.00 | 4,189.00 | 4,189.00 | 2,612,500 |
|
Jul 1, 2026
|
4,020.00 | 4,123.00 | 3,929.00 | 3,929.00 | 3,929.00 | 1,383,700 |
|
Jun 30, 2026
|
3,999.00 | 4,183.00 | 3,986.00 | 4,090.00 | 4,090.00 | 2,093,500 |
|
Jun 29, 2026
|
3,833.00 | 3,974.00 | 3,827.00 | 3,960.00 | 3,960.00 | 1,478,000 |
|
Jun 26, 2026
|
3,866.00 | 3,910.00 | 3,736.00 | 3,763.00 | 3,763.00 | 1,172,200 |
|
Jun 25, 2026
|
3,999.00 | 4,015.00 | 3,908.00 | 3,908.00 | 3,908.00 | 1,219,000 |
|
Jun 24, 2026
|
3,950.00 | 4,076.00 | 3,892.00 | 3,935.00 | 3,935.00 | 1,869,000 |
|
Jun 23, 2026
|
4,210.00 | 4,224.00 | 3,857.00 | 3,900.00 | 3,900.00 | 2,872,400 |
|
Jun 22, 2026
|
3,800.00 | 3,996.00 | 3,800.00 | 3,965.00 | 3,965.00 | 1,561,900 |
|
Jun 19, 2026
|
3,811.00 | 3,898.00 | 3,742.00 | 3,870.00 | 3,870.00 | 1,645,700 |
|
Jun 18, 2026
|
3,898.00 | 3,901.00 | 3,797.00 | 3,854.00 | 3,854.00 | 2,147,600 |
|
Jun 17, 2026
|
3,908.00 | 4,065.00 | 3,874.00 | 3,938.00 | 3,938.00 | 3,157,900 |
|
Jun 16, 2026
|
3,745.00 | 3,785.00 | 3,647.00 | 3,768.00 | 3,768.00 | 1,492,700 |
|
Jun 15, 2026
|
3,738.00 | 3,810.00 | 3,678.00 | 3,720.00 | 3,720.00 | 1,406,600 |
|
Jun 12, 2026
|
3,770.00 | 3,775.00 | 3,658.00 | 3,730.00 | 3,730.00 | 1,281,600 |
|
Jun 11, 2026
|
3,662.00 | 3,788.00 | 3,625.00 | 3,716.00 | 3,716.00 | 1,389,800 |
|
Jun 10, 2026
|
3,636.00 | 3,694.00 | 3,612.00 | 3,682.00 | 3,682.00 | 1,688,800 |
|
Jun 9, 2026
|
3,752.00 | 3,752.00 | 3,562.00 | 3,678.00 | 3,678.00 | 2,666,600 |
|
Jun 8, 2026
|
3,874.00 | 3,889.00 | 3,773.00 | 3,796.00 | 3,796.00 | 1,738,200 |
|
Jun 5, 2026
|
3,825.00 | 3,942.00 | 3,769.00 | 3,874.00 | 3,874.00 | 2,166,000 |
|
Jun 4, 2026
|
3,881.00 | 3,895.00 | 3,740.00 | 3,755.00 | 3,755.00 | 1,857,700 |
|
Jun 3, 2026
|
4,002.00 | 4,043.00 | 3,808.00 | 4,012.00 | 4,012.00 | 1,950,400 |
|
Jun 2, 2026
|
4,150.00 | 4,155.00 | 4,042.00 | 4,115.00 | 4,115.00 | 1,166,200 |
|
Jun 1, 2026
|
4,222.00 | 4,328.00 | 4,159.00 | 4,160.00 | 4,160.00 | 1,271,900 |
|
May 29, 2026
|
4,071.00 | 4,249.00 | 4,071.00 | 4,239.00 | 4,239.00 | 1,491,500 |
|
May 28, 2026
|
4,056.00 | 4,097.00 | 4,009.00 | 4,071.00 | 4,071.00 | 1,295,000 |
|
May 27, 2026
|
4,128.00 | 4,148.00 | 4,006.00 | 4,056.00 | 4,056.00 | 1,384,600 |
|
May 26, 2026
|
4,210.00 | 4,222.00 | 4,066.00 | 4,066.00 | 4,066.00 | 1,244,600 |
|
May 25, 2026
|
4,150.00 | 4,257.00 | 4,031.00 | 4,215.00 | 4,215.00 | 1,671,100 |
|
May 22, 2026
|
4,045.00 | 4,248.00 | 4,036.00 | 4,201.00 | 4,201.00 | 1,421,400 |
|
May 21, 2026
|
4,288.00 | 4,296.00 | 4,052.00 | 4,078.00 | 4,078.00 | 1,543,000 |
|
May 20, 2026
|
4,300.00 | 4,330.00 | 4,176.00 | 4,218.00 | 4,218.00 | 1,357,100 |
|
May 19, 2026
|
4,160.00 | 4,215.00 | 4,106.00 | 4,209.00 | 4,209.00 | 1,650,900 |
|
May 18, 2026
|
4,188.00 | 4,188.00 | 4,016.00 | 4,072.00 | 4,072.00 | 1,436,300 |
|
May 15, 2026
|
4,260.00 | 4,277.00 | 4,133.00 | 4,173.00 | 4,173.00 | 2,084,700 |
|
May 14, 2026
|
4,165.00 | 4,222.00 | 4,112.00 | 4,193.00 | 4,193.00 | 2,051,700 |
|
May 13, 2026
|
3,860.00 | 4,195.00 | 3,846.00 | 4,195.00 | 4,195.00 | 3,594,400 |
|
May 12, 2026
|
4,136.00 | 4,145.00 | 3,653.00 | 3,814.00 | 3,814.00 | 6,980,400 |
|
May 11, 2026
|
4,066.00 | 4,069.00 | 3,880.00 | 3,888.00 | 3,888.00 | 2,234,200 |
|
May 8, 2026
|
3,977.00 | 4,083.00 | 3,956.00 | 4,042.00 | 4,042.00 | 1,819,700 |
|
May 7, 2026
|
3,820.00 | 3,964.00 | 3,775.00 | 3,922.00 | 3,922.00 | 1,667,000 |
|
May 1, 2026
|
3,769.00 | 3,885.00 | 3,768.00 | 3,855.00 | 3,855.00 | 1,166,700 |
|
Apr 30, 2026
|
3,766.00 | 3,840.00 | 3,725.00 | 3,774.00 | 3,774.00 | 1,915,700 |
|
Apr 28, 2026
|
3,825.00 | 3,903.00 | 3,776.00 | 3,873.00 | 3,873.00 | 1,483,900 |
|
Apr 27, 2026
|
3,815.00 | 3,875.00 | 3,751.00 | 3,825.00 | 3,825.00 | 2,094,000 |
|
Apr 24, 2026
|
4,034.00 | 4,060.00 | 3,978.00 | 3,995.00 | 3,995.00 | 1,231,700 |
|
Apr 23, 2026
|
4,014.00 | 4,090.00 | 3,982.00 | 4,059.00 | 4,059.00 | 1,485,000 |
|
Apr 22, 2026
|
4,149.00 | 4,185.00 | 4,041.00 | 4,070.00 | 4,070.00 | 1,428,600 |
|
Apr 21, 2026
|
4,017.00 | 4,108.00 | 3,985.00 | 4,108.00 | 4,108.00 | 2,171,500 |
|
Apr 20, 2026
|
3,890.00 | 3,993.00 | 3,870.00 | 3,977.00 | 3,977.00 | 1,242,800 |
|
Apr 17, 2026
|
3,933.00 | 4,014.00 | 3,895.00 | 3,895.00 | 3,895.00 | 1,196,300 |
|
Apr 16, 2026
|
3,918.00 | 3,994.00 | 3,884.00 | 3,952.00 | 3,952.00 | 1,448,200 |
|
Apr 15, 2026
|
3,686.00 | 3,869.00 | 3,673.00 | 3,827.00 | 3,827.00 | 2,028,100 |
|
Apr 14, 2026
|
3,627.00 | 3,645.00 | 3,546.00 | 3,630.00 | 3,630.00 | 1,380,700 |
|
Apr 13, 2026
|
3,568.00 | 3,655.00 | 3,546.00 | 3,602.00 | 3,602.00 | 1,590,400 |
|
Apr 10, 2026
|
3,778.00 | 3,787.00 | 3,577.00 | 3,613.00 | 3,613.00 | 2,860,600 |
|
Apr 9, 2026
|
3,850.00 | 3,906.00 | 3,773.00 | 3,798.00 | 3,798.00 | 1,832,600 |
|
Apr 8, 2026
|
4,000.00 | 4,060.00 | 3,853.00 | 3,912.00 | 3,912.00 | 2,622,200 |
|
Apr 7, 2026
|
4,096.00 | 4,106.00 | 3,875.00 | 3,952.00 | 3,952.00 | 2,225,600 |
|
Apr 6, 2026
|
3,964.00 | 3,996.00 | 3,908.00 | 3,930.00 | 3,930.00 | 1,105,000 |
|
Apr 3, 2026
|
3,958.00 | 3,983.00 | 3,920.00 | 3,963.00 | 3,963.00 | 1,437,400 |
|
Apr 2, 2026
|
3,900.00 | 3,971.00 | 3,827.00 | 3,904.00 | 3,904.00 | 1,789,100 |
|
Apr 1, 2026
|
3,778.00 | 3,891.00 | 3,760.00 | 3,891.00 | 3,891.00 | 2,251,600 |
|
Mar 31, 2026
|
3,743.00 | 3,777.00 | 3,662.00 | 3,671.00 | 3,671.00 | 2,119,900 |
|
Mar 30, 2026
|
3,676.00 | 3,712.00 | 3,623.00 | 3,704.00 | 3,704.00 | 1,842,800 |
|
Mar 27, 2026
|
3,630.00 | 3,771.00 | 3,626.00 | 3,764.00 | 3,764.00 | 2,536,200 |
|
Mar 26, 2026
|
3,595.00 | 3,635.00 | 3,525.00 | 3,582.00 | 3,582.00 | 1,155,900 |
|
Mar 25, 2026
|
3,548.00 | 3,587.00 | 3,522.00 | 3,585.00 | 3,585.00 | 1,339,000 |
|
Mar 24, 2026
|
3,444.00 | 3,546.00 | 3,441.00 | 3,538.00 | 3,538.00 | 1,765,800 |
|
Mar 23, 2026
|
3,405.00 | 3,435.00 | 3,361.00 | 3,403.00 | 3,403.00 | 1,199,400 |
|
Mar 19, 2026
|
3,503.00 | 3,536.00 | 3,475.00 | 3,496.00 | 3,496.00 | 1,230,000 |
|
Mar 18, 2026
|
3,522.00 | 3,589.00 | 3,522.00 | 3,560.00 | 3,560.00 | 1,013,300 |
|
Mar 17, 2026
|
3,461.00 | 3,532.00 | 3,458.00 | 3,500.00 | 3,500.00 | 813,900 |
|
Mar 16, 2026
|
3,450.00 | 3,507.00 | 3,436.00 | 3,460.00 | 3,460.00 | 644,000 |
|
Mar 13, 2026
|
3,400.00 | 3,468.00 | 3,386.00 | 3,449.00 | 3,449.00 | 1,151,100 |
|
Mar 12, 2026
|
3,450.00 | 3,460.00 | 3,400.00 | 3,419.00 | 3,419.00 | 1,250,000 |
|
Mar 11, 2026
|
3,595.00 | 3,604.00 | 3,493.00 | 3,509.00 | 3,509.00 | 1,654,200 |
|
Mar 10, 2026
|
3,530.00 | 3,657.00 | 3,518.00 | 3,609.00 | 3,609.00 | 2,235,900 |
|
Mar 9, 2026
|
3,388.00 | 3,499.00 | 3,336.00 | 3,472.00 | 3,472.00 | 2,308,000 |
|
Mar 6, 2026
|
3,378.00 | 3,499.00 | 3,372.00 | 3,491.00 | 3,491.00 | 1,350,400 |
|
Mar 5, 2026
|
3,395.00 | 3,459.00 | 3,361.00 | 3,373.00 | 3,373.00 | 1,421,600 |
|
Mar 4, 2026
|
3,377.00 | 3,407.00 | 3,300.00 | 3,325.00 | 3,325.00 | 2,064,400 |
|
Mar 3, 2026
|
3,483.00 | 3,528.00 | 3,418.00 | 3,418.00 | 3,418.00 | 1,451,800 |
|
Mar 2, 2026
|
3,537.00 | 3,564.00 | 3,477.00 | 3,545.00 | 3,545.00 | 2,432,800 |
|
Feb 27, 2026
|
3,702.00 | 3,762.00 | 3,645.00 | 3,675.00 | 3,675.00 | 2,201,500 |
|
Feb 26, 2026
|
3,480.00 | 3,607.00 | 3,464.00 | 3,607.00 | 3,607.00 | 2,144,600 |
|
Feb 25, 2026
|
3,378.00 | 3,469.00 | 3,347.00 | 3,452.00 | 3,452.00 | 1,538,700 |
|
Feb 24, 2026
|
3,515.00 | 3,542.00 | 3,373.00 | 3,400.00 | 3,400.00 | 3,064,400 |
|
Feb 20, 2026
|
3,470.00 | 3,585.00 | 3,451.00 | 3,585.00 | 3,585.00 | 1,802,300 |
|
Feb 19, 2026
|
3,460.00 | 3,532.00 | 3,441.00 | 3,495.00 | 3,495.00 | 1,203,100 |
|
Feb 18, 2026
|
3,490.00 | 3,495.00 | 3,382.00 | 3,421.00 | 3,421.00 | 1,262,100 |
|
Feb 17, 2026
|
3,540.00 | 3,543.00 | 3,447.00 | 3,478.00 | 3,478.00 | 1,480,800 |
|
Feb 16, 2026
|
3,493.00 | 3,554.00 | 3,459.00 | 3,546.00 | 3,546.00 | 1,495,200 |
|
Feb 13, 2026
|
3,609.00 | 3,660.00 | 3,437.00 | 3,474.00 | 3,474.00 | 2,954,800 |
|
Feb 12, 2026
|
3,540.00 | 3,685.00 | 3,527.00 | 3,668.00 | 3,668.00 | 2,854,400 |
|
Feb 10, 2026
|
3,584.00 | 3,645.00 | 3,469.00 | 3,567.00 | 3,567.00 | 5,721,800 |
|
Feb 9, 2026
|
3,259.00 | 3,290.00 | 3,199.00 | 3,224.00 | 3,224.00 | 2,535,900 |
|
Feb 6, 2026
|
3,100.00 | 3,149.00 | 3,063.00 | 3,139.00 | 3,139.00 | 1,362,100 |
|
Feb 5, 2026
|
3,232.00 | 3,233.00 | 3,123.00 | 3,141.00 | 3,141.00 | 1,798,200 |
|
Feb 4, 2026
|
3,250.00 | 3,260.00 | 3,160.00 | 3,189.00 | 3,189.00 | 2,521,800 |
|
Feb 3, 2026
|
3,252.00 | 3,307.00 | 3,216.00 | 3,279.00 | 3,279.00 | 1,635,100 |
|
Feb 2, 2026
|
3,327.00 | 3,373.00 | 3,267.00 | 3,267.00 | 3,267.00 | 2,242,400 |
|
Jan 30, 2026
|
3,250.00 | 3,428.00 | 3,248.00 | 3,428.00 | 3,428.00 | 2,488,500 |
|
Jan 29, 2026
|
3,244.00 | 3,300.00 | 3,204.00 | 3,281.00 | 3,281.00 | 4,618,800 |
|
Jan 28, 2026
|
3,270.00 | 3,349.00 | 3,217.00 | 3,307.00 | 3,307.00 | 2,546,400 |
|
Jan 27, 2026
|
3,260.00 | 3,355.00 | 3,226.00 | 3,319.00 | 3,319.00 | 2,503,600 |
|
Jan 26, 2026
|
3,281.00 | 3,412.00 | 3,252.00 | 3,260.00 | 3,260.00 | 5,179,700 |
|
Jan 23, 2026
|
3,025.00 | 3,118.00 | 3,018.00 | 3,040.00 | 3,040.00 | 1,607,600 |
|
Jan 22, 2026
|
2,979.50 | 3,042.00 | 2,955.00 | 3,011.00 | 3,011.00 | 2,390,700 |
|
Jan 21, 2026
|
2,981.50 | 3,055.00 | 2,966.00 | 3,002.00 | 3,002.00 | 2,663,600 |
|
Jan 20, 2026
|
3,157.00 | 3,237.00 | 3,080.00 | 3,106.00 | 3,106.00 | 1,977,900 |
|
Jan 19, 2026
|
3,156.00 | 3,178.00 | 3,130.00 | 3,166.00 | 3,166.00 | 1,303,400 |
|
Jan 16, 2026
|
3,268.00 | 3,293.00 | 3,173.00 | 3,192.00 | 3,192.00 | 1,401,700 |
|
Jan 15, 2026
|
3,195.00 | 3,305.00 | 3,190.00 | 3,305.00 | 3,305.00 | 1,550,400 |
|
Jan 14, 2026
|
3,250.00 | 3,251.00 | 3,195.00 | 3,206.00 | 3,206.00 | 1,186,600 |
|
Jan 13, 2026
|
3,300.00 | 3,301.00 | 3,173.00 | 3,240.00 | 3,240.00 | 1,946,700 |
|
Jan 9, 2026
|
3,235.00 | 3,258.00 | 3,183.00 | 3,249.00 | 3,249.00 | 1,584,600 |
|
Jan 8, 2026
|
3,218.00 | 3,249.00 | 3,189.00 | 3,207.00 | 3,207.00 | 1,391,700 |
|
Jan 7, 2026
|
3,150.00 | 3,225.00 | 3,124.00 | 3,204.00 | 3,204.00 | 1,550,000 |
|
Jan 6, 2026
|
3,162.00 | 3,179.00 | 3,132.00 | 3,171.00 | 3,171.00 | 1,345,600 |
|
Jan 5, 2026
|
3,168.00 | 3,198.00 | 3,102.00 | 3,125.00 | 3,125.00 | 1,797,200 |
|
Dec 30, 2025
|
3,234.00 | 3,243.00 | 3,170.00 | 3,170.00 | 3,170.00 | 1,142,700 |
|
Dec 29, 2025
|
3,200.00 | 3,244.00 | 3,180.00 | 3,231.00 | 3,231.00 | 1,489,200 |
|
Dec 26, 2025
|
3,200.00 | 3,260.00 | 3,179.00 | 3,210.00 | 3,210.00 | 1,943,400 |
|
Dec 25, 2025
|
3,089.00 | 3,188.00 | 3,085.00 | 3,188.00 | 3,188.00 | 1,905,300 |
|
Dec 24, 2025
|
3,070.00 | 3,134.00 | 3,059.00 | 3,085.00 | 3,085.00 | 1,905,600 |
|
Dec 23, 2025
|
3,000.00 | 3,090.00 | 2,993.50 | 3,085.00 | 3,085.00 | 2,102,100 |
|
Dec 22, 2025
|
3,020.00 | 3,030.00 | 2,970.00 | 2,982.00 | 2,982.00 | 1,114,700 |
|
Dec 19, 2025
|
2,951.00 | 3,058.00 | 2,944.00 | 3,030.00 | 3,030.00 | 2,492,700 |
|
Dec 18, 2025
|
2,902.50 | 2,960.00 | 2,885.50 | 2,945.50 | 2,945.50 | 1,363,600 |
|
Dec 17, 2025
|
2,965.00 | 2,967.00 | 2,904.50 | 2,932.00 | 2,932.00 | 1,442,600 |
|
Dec 16, 2025
|
3,015.00 | 3,045.00 | 2,921.00 | 2,935.00 | 2,935.00 | 2,028,300 |
|
Dec 15, 2025
|
3,070.00 | 3,119.00 | 3,022.00 | 3,067.00 | 3,067.00 | 3,355,700 |
|
Dec 12, 2025
|
2,941.50 | 2,983.50 | 2,916.50 | 2,979.50 | 2,979.50 | 1,802,200 |
|
Dec 11, 2025
|
2,940.00 | 2,976.50 | 2,919.00 | 2,941.50 | 2,941.50 | 1,768,800 |
|
Dec 10, 2025
|
2,949.00 | 2,981.00 | 2,915.50 | 2,934.00 | 2,934.00 | 2,183,700 |
|
Dec 9, 2025
|
2,926.00 | 2,993.00 | 2,872.00 | 2,933.00 | 2,933.00 | 3,054,300 |
|
Dec 8, 2025
|
2,893.00 | 2,956.50 | 2,877.50 | 2,944.00 | 2,944.00 | 2,443,500 |
|
Dec 5, 2025
|
2,870.50 | 2,947.00 | 2,854.00 | 2,893.00 | 2,893.00 | 3,901,800 |
|
Dec 4, 2025
|
2,803.00 | 2,912.00 | 2,797.00 | 2,853.50 | 2,853.50 | 4,520,700 |
|
Dec 3, 2025
|
2,725.00 | 2,775.50 | 2,697.00 | 2,724.50 | 2,724.50 | 3,333,800 |
|
Dec 2, 2025
|
2,649.00 | 2,712.00 | 2,633.50 | 2,700.50 | 2,700.50 | 2,788,700 |
|
Dec 1, 2025
|
2,640.00 | 2,667.50 | 2,592.00 | 2,606.00 | 2,606.00 | 1,731,000 |
|
Nov 28, 2025
|
2,652.00 | 2,664.50 | 2,640.00 | 2,655.00 | 2,655.00 | 1,172,900 |
|
Nov 27, 2025
|
2,644.00 | 2,672.00 | 2,633.50 | 2,652.00 | 2,652.00 | 1,456,400 |
|
Nov 26, 2025
|
2,584.50 | 2,662.50 | 2,572.50 | 2,648.00 | 2,648.00 | 3,388,100 |
|
Nov 25, 2025
|
2,508.00 | 2,554.50 | 2,501.00 | 2,534.50 | 2,534.50 | 2,573,200 |
|
Nov 21, 2025
|
2,480.00 | 2,550.00 | 2,466.00 | 2,515.00 | 2,515.00 | 2,314,100 |
|
Nov 20, 2025
|
2,552.00 | 2,557.50 | 2,446.00 | 2,490.50 | 2,490.50 | 3,790,300 |
|
Nov 19, 2025
|
2,591.00 | 2,606.50 | 2,541.00 | 2,562.00 | 2,562.00 | 2,305,400 |
|
Nov 18, 2025
|
2,604.50 | 2,621.50 | 2,567.50 | 2,597.00 | 2,597.00 | 1,965,400 |
|
Nov 17, 2025
|
2,590.00 | 2,633.50 | 2,580.00 | 2,630.00 | 2,630.00 | 1,977,000 |
|
Nov 14, 2025
|
2,622.00 | 2,651.50 | 2,584.00 | 2,632.50 | 2,632.50 | 2,409,100 |
|
Nov 13, 2025
|
2,601.00 | 2,623.50 | 2,567.50 | 2,623.50 | 2,623.50 | 2,590,700 |
|
Nov 12, 2025
|
2,682.00 | 2,694.50 | 2,608.00 | 2,625.50 | 2,625.50 | 3,186,200 |
|
Nov 11, 2025
|
2,629.00 | 2,666.00 | 2,557.00 | 2,665.00 | 2,665.00 | 6,626,200 |
|
Nov 10, 2025
|
2,500.00 | 2,629.00 | 2,463.00 | 2,628.00 | 2,628.00 | 13,952,500 |
|
Nov 7, 2025
|
2,203.00 | 2,258.00 | 2,202.00 | 2,224.00 | 2,224.00 | 2,553,600 |
|
Nov 6, 2025
|
2,246.50 | 2,270.50 | 2,230.50 | 2,230.50 | 2,230.50 | 2,026,300 |
|
Nov 5, 2025
|
2,248.00 | 2,272.00 | 2,212.50 | 2,262.00 | 2,262.00 | 2,268,500 |
|
Nov 4, 2025
|
2,247.00 | 2,294.50 | 2,223.50 | 2,259.50 | 2,259.50 | 1,920,800 |
|
Oct 31, 2025
|
2,302.50 | 2,342.50 | 2,276.00 | 2,281.50 | 2,281.50 | 1,699,400 |
|
Oct 30, 2025
|
2,251.50 | 2,298.50 | 2,240.00 | 2,287.50 | 2,287.50 | 1,896,200 |
|
Oct 29, 2025
|
2,282.50 | 2,299.00 | 2,242.50 | 2,264.50 | 2,264.50 | 1,814,400 |
|
Oct 28, 2025
|
2,335.50 | 2,341.50 | 2,280.50 | 2,300.50 | 2,300.50 | 1,772,700 |
|
Oct 27, 2025
|
2,344.00 | 2,397.00 | 2,335.50 | 2,348.50 | 2,348.50 | 1,920,300 |
|
Oct 24, 2025
|
2,392.50 | 2,393.00 | 2,342.00 | 2,353.00 | 2,353.00 | 1,630,800 |
|
Oct 23, 2025
|
2,381.00 | 2,398.50 | 2,369.50 | 2,392.50 | 2,392.50 | 1,712,400 |
|
Oct 22, 2025
|
2,359.50 | 2,396.00 | 2,347.50 | 2,392.50 | 2,392.50 | 2,293,700 |
|
Oct 21, 2025
|
2,329.50 | 2,372.00 | 2,325.50 | 2,359.50 | 2,359.50 | 2,395,300 |
|
Oct 20, 2025
|
2,302.00 | 2,323.00 | 2,290.00 | 2,312.00 | 2,312.00 | 2,222,400 |
|
Oct 17, 2025
|
2,255.00 | 2,291.50 | 2,235.00 | 2,266.00 | 2,266.00 | 3,195,600 |
|
Oct 16, 2025
|
2,360.50 | 2,383.00 | 2,305.50 | 2,323.50 | 2,323.50 | 4,752,000 |
|
Oct 15, 2025
|
2,201.00 | 2,381.50 | 2,200.00 | 2,380.00 | 2,380.00 | 12,922,000 |
|
Oct 14, 2025
|
2,140.00 | 2,140.00 | 2,069.00 | 2,084.50 | 2,084.50 | 3,887,800 |
|
Oct 10, 2025
|
2,192.50 | 2,196.50 | 2,150.00 | 2,184.00 | 2,184.00 | 2,574,700 |
|
Oct 9, 2025
|
2,205.50 | 2,229.00 | 2,166.00 | 2,202.50 | 2,202.50 | 2,634,700 |
|
Oct 8, 2025
|
2,196.00 | 2,219.00 | 2,175.00 | 2,218.00 | 2,218.00 | 2,810,000 |
|
Oct 7, 2025
|
2,205.00 | 2,223.00 | 2,190.00 | 2,209.50 | 2,209.50 | 2,347,300 |
|
Oct 6, 2025
|
2,222.50 | 2,225.00 | 2,183.00 | 2,209.50 | 2,209.50 | 2,119,700 |
|
Oct 3, 2025
|
2,147.00 | 2,215.00 | 2,147.00 | 2,192.00 | 2,192.00 | 2,276,100 |
|
Oct 2, 2025
|
2,196.00 | 2,214.00 | 2,147.00 | 2,147.00 | 2,147.00 | 2,595,700 |
|
Oct 1, 2025
|
2,232.00 | 2,255.50 | 2,171.00 | 2,184.00 | 2,184.00 | 3,622,100 |
|
Sep 30, 2025
|
2,266.00 | 2,318.00 | 2,259.00 | 2,276.00 | 2,276.00 | 3,611,400 |
|
Sep 29, 2025
|
2,300.00 | 2,307.00 | 2,266.00 | 2,267.50 | 2,267.50 | 2,109,300 |
|
Sep 26, 2025
|
2,259.00 | 2,280.00 | 2,250.50 | 2,278.00 | 2,278.00 | 2,534,100 |
|
Sep 25, 2025
|
2,224.00 | 2,263.50 | 2,215.00 | 2,260.00 | 2,260.00 | 2,738,700 |
|
Sep 24, 2025
|
2,280.00 | 2,282.50 | 2,197.50 | 2,205.50 | 2,205.50 | 3,201,300 |
|
Sep 22, 2025
|
2,275.00 | 2,290.50 | 2,237.00 | 2,278.00 | 2,278.00 | 2,511,200 |
|
Sep 19, 2025
|
2,300.00 | 2,306.50 | 2,251.00 | 2,268.50 | 2,268.50 | 2,745,500 |
|
Sep 18, 2025
|
2,311.00 | 2,338.00 | 2,298.50 | 2,307.00 | 2,307.00 | 2,505,700 |
|
Sep 17, 2025
|
2,260.00 | 2,335.50 | 2,245.00 | 2,316.50 | 2,316.50 | 3,379,300 |
|
Sep 16, 2025
|
2,265.00 | 2,278.50 | 2,217.00 | 2,266.00 | 2,266.00 | 3,264,500 |
|
Sep 12, 2025
|
2,288.00 | 2,303.00 | 2,262.00 | 2,299.00 | 2,299.00 | 3,162,500 |
|
Sep 11, 2025
|
2,310.00 | 2,312.50 | 2,250.00 | 2,261.50 | 2,261.50 | 3,478,100 |
|
Sep 10, 2025
|
2,382.00 | 2,384.00 | 2,321.50 | 2,329.50 | 2,329.50 | 3,358,700 |
|
Sep 9, 2025
|
2,339.00 | 2,397.50 | 2,333.50 | 2,392.50 | 2,392.50 | 3,875,900 |
|
Sep 8, 2025
|
2,356.00 | 2,376.00 | 2,314.50 | 2,327.00 | 2,327.00 | 3,320,300 |
