Frankfurt - Delayed Quote
EUR
Canada Nickel Company Inc. (4E0.F)
0.8840
+0.0100
(+1.14%)
At close: 8:17:25 AM GMT+2
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 7, 2026
|
0.8840 | 0.8840 | 0.8840 | 0.8840 | 0.8840 | 3,670 |
|
Sep 4, 2026
|
0.8740 | 0.8740 | 0.8740 | 0.8740 | 0.8740 | - |
|
Sep 3, 2026
|
0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | - |
|
Sep 2, 2026
|
0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
|
Sep 1, 2026
|
0.8900 | 0.8910 | 0.8900 | 0.8910 | 0.8910 | - |
|
Aug 31, 2026
|
0.8800 | 0.8980 | 0.8800 | 0.8980 | 0.8980 | 3,670 |
|
Aug 28, 2026
|
0.8980 | 0.8980 | 0.8960 | 0.8960 | 0.8960 | - |
|
Aug 27, 2026
|
0.8950 | 0.9020 | 0.8950 | 0.9020 | 0.9020 | - |
|
Aug 26, 2026
|
0.8990 | 0.9430 | 0.8990 | 0.9430 | 0.9430 | 52,500 |
|
Aug 25, 2026
|
0.9090 | 0.9140 | 0.9090 | 0.9140 | 0.9140 | 500 |
|
Aug 24, 2026
|
0.9170 | 0.9170 | 0.9170 | 0.9170 | 0.9170 | - |
|
Aug 21, 2026
|
0.9060 | 0.9060 | 0.9060 | 0.9060 | 0.9060 | - |
|
Aug 20, 2026
|
0.9120 | 0.9120 | 0.9120 | 0.9120 | 0.9120 | - |
|
Aug 19, 2026
|
0.9070 | 0.9070 | 0.9070 | 0.9070 | 0.9070 | - |
|
Aug 18, 2026
|
0.9330 | 0.9330 | 0.9330 | 0.9330 | 0.9330 | - |
|
Aug 17, 2026
|
0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | - |
|
Aug 14, 2026
|
0.9330 | 0.9330 | 0.9330 | 0.9330 | 0.9330 | - |
|
Aug 13, 2026
|
0.9450 | 0.9830 | 0.9450 | 0.9490 | 0.9490 | 2,400 |
|
Aug 12, 2026
|
0.9570 | 0.9730 | 0.9570 | 0.9730 | 0.9730 | 10,000 |
|
Aug 11, 2026
|
1.0340 | 1.0340 | 1.0340 | 1.0340 | 1.0340 | - |
|
Aug 10, 2026
|
1.0120 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | - |
|
Aug 7, 2026
|
0.9700 | 1.0000 | 0.9700 | 1.0000 | 1.0000 | - |
|
Aug 6, 2026
|
1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
|
Aug 5, 2026
|
1.0040 | 1.0040 | 0.9840 | 0.9840 | 0.9840 | - |
|
Aug 4, 2026
|
0.9570 | 0.9960 | 0.9570 | 0.9960 | 0.9960 | 1,100 |
|
Aug 3, 2026
|
0.9330 | 0.9330 | 0.9330 | 0.9330 | 0.9330 | - |
|
Jul 31, 2026
|
0.9600 | 1.0380 | 0.9600 | 1.0200 | 1.0200 | 17,989 |
|
Jul 30, 2026
|
0.8320 | 0.8320 | 0.8220 | 0.8220 | 0.8220 | - |
|
Jul 29, 2026
|
0.8390 | 0.8390 | 0.8200 | 0.8200 | 0.8200 | - |
|
Jul 28, 2026
|
0.8840 | 0.8840 | 0.8840 | 0.8840 | 0.8840 | - |
|
Jul 27, 2026
|
0.9020 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | - |
|
Jul 24, 2026
|
0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
|
Jul 23, 2026
|
0.8940 | 0.8940 | 0.8940 | 0.8940 | 0.8940 | - |
|
Jul 22, 2026
|
0.8820 | 0.9130 | 0.8820 | 0.8930 | 0.8930 | 1,200 |
|
Jul 21, 2026
|
0.7830 | 0.8000 | 0.7830 | 0.8000 | 0.8000 | - |
|
Jul 20, 2026
|
0.7710 | 0.8100 | 0.7710 | 0.7960 | 0.7960 | 1,700 |
|
Jul 17, 2026
|
0.7960 | 0.7960 | 0.7720 | 0.7720 | 0.7720 | - |
|
Jul 16, 2026
|
0.8130 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | - |
|
Jul 15, 2026
|
0.8270 | 0.8270 | 0.8270 | 0.8270 | 0.8270 | - |
|
Jul 14, 2026
|
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
|
Jul 13, 2026
|
0.8230 | 0.8230 | 0.8230 | 0.8230 | 0.8230 | - |
|
Jul 10, 2026
|
0.8260 | 0.8260 | 0.8260 | 0.8260 | 0.8260 | - |
|
Jul 9, 2026
|
0.8010 | 0.8010 | 0.8010 | 0.8010 | 0.8010 | - |
|
Jul 8, 2026
|
0.8200 | 0.8400 | 0.8200 | 0.8400 | 0.8400 | 1,200 |
|
Jul 7, 2026
|
0.8730 | 0.8730 | 0.8730 | 0.8730 | 0.8730 | - |
|
Jul 6, 2026
|
0.8610 | 0.8610 | 0.8610 | 0.8610 | 0.8610 | - |
|
Jul 3, 2026
|
0.8390 | 0.8390 | 0.8390 | 0.8390 | 0.8390 | - |
|
Jul 2, 2026
|
0.8580 | 0.8580 | 0.8580 | 0.8580 | 0.8580 | - |
|
Jul 1, 2026
|
0.8140 | 0.8140 | 0.8140 | 0.8140 | 0.8140 | - |
|
Jun 30, 2026
|
0.8320 | 0.8320 | 0.8320 | 0.8320 | 0.8320 | - |
|
Jun 29, 2026
|
0.8830 | 0.8830 | 0.8830 | 0.8830 | 0.8830 | - |
|
Jun 26, 2026
|
0.8290 | 0.8290 | 0.8290 | 0.8290 | 0.8290 | - |
|
Jun 25, 2026
|
0.8640 | 0.8640 | 0.8640 | 0.8640 | 0.8640 | - |
|
Jun 24, 2026
|
0.8410 | 0.8410 | 0.8340 | 0.8340 | 0.8340 | - |
|
Jun 23, 2026
|
0.8510 | 0.8800 | 0.8330 | 0.8800 | 0.8800 | 5,000 |
|
Jun 22, 2026
|
0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | - |
|
Jun 19, 2026
|
0.8640 | 0.8640 | 0.8640 | 0.8640 | 0.8640 | - |
|
Jun 18, 2026
|
0.9380 | 0.9900 | 0.9380 | 0.9400 | 0.9400 | 5,350 |
|
Jun 17, 2026
|
0.9280 | 0.9280 | 0.9280 | 0.9280 | 0.9280 | - |
|
Jun 16, 2026
|
0.9410 | 0.9410 | 0.9410 | 0.9410 | 0.9410 | - |
|
Jun 15, 2026
|
0.9050 | 0.9510 | 0.9050 | 0.9510 | 0.9510 | 42,000 |
|
Jun 12, 2026
|
0.8960 | 0.8960 | 0.8960 | 0.8960 | 0.8960 | - |
|
Jun 11, 2026
|
0.8690 | 0.8710 | 0.8690 | 0.8710 | 0.8710 | - |
|
Jun 10, 2026
|
0.8870 | 0.8870 | 0.8870 | 0.8870 | 0.8870 | - |
|
Jun 9, 2026
|
0.8960 | 0.8960 | 0.8960 | 0.8960 | 0.8960 | - |
|
Jun 8, 2026
|
0.9160 | 0.9160 | 0.9160 | 0.9160 | 0.9160 | - |
|
Jun 5, 2026
|
0.9710 | 1.0800 | 0.9710 | 0.9900 | 0.9900 | 92,005 |
|
Jun 4, 2026
|
0.9650 | 0.9650 | 0.9620 | 0.9620 | 0.9620 | - |
|
Jun 3, 2026
|
1.0260 | 1.0260 | 1.0100 | 1.0100 | 1.0100 | 3,000 |
|
Jun 2, 2026
|
1.0040 | 1.0040 | 1.0040 | 1.0040 | 1.0040 | - |
|
Jun 1, 2026
|
1.0360 | 1.0540 | 1.0160 | 1.0160 | 1.0160 | 2,500 |
|
May 29, 2026
|
1.0520 | 1.0900 | 1.0400 | 1.0400 | 1.0400 | 900 |
|
May 28, 2026
|
1.0080 | 1.0540 | 1.0020 | 1.0020 | 1.0020 | 2,000 |
|
May 27, 2026
|
1.0160 | 1.0160 | 1.0020 | 1.0020 | 1.0020 | - |
|
May 26, 2026
|
1.0160 | 1.0160 | 1.0160 | 1.0160 | 1.0160 | - |
|
May 25, 2026
|
0.9890 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | - |
|
May 22, 2026
|
1.0240 | 1.0240 | 1.0240 | 1.0240 | 1.0240 | - |
|
May 21, 2026
|
1.0140 | 1.0140 | 1.0140 | 1.0140 | 1.0140 | - |
|
May 20, 2026
|
1.0160 | 1.0160 | 1.0160 | 1.0160 | 1.0160 | - |
|
May 19, 2026
|
1.0040 | 1.0040 | 1.0040 | 1.0040 | 1.0040 | - |
|
May 18, 2026
|
1.1000 | 1.1400 | 1.0900 | 1.0900 | 1.0900 | 17,200 |
|
May 15, 2026
|
1.0760 | 1.0800 | 1.0340 | 1.0340 | 1.0340 | 3,000 |
|
May 14, 2026
|
1.0860 | 1.0860 | 1.0860 | 1.0860 | 1.0860 | - |
|
May 13, 2026
|
1.1000 | 1.2100 | 1.0900 | 1.0900 | 1.0900 | 11,750 |
|
May 12, 2026
|
1.0640 | 1.0640 | 1.0640 | 1.0640 | 1.0640 | - |
|
May 11, 2026
|
1.0220 | 1.0780 | 1.0220 | 1.0780 | 1.0780 | 4,900 |
|
May 8, 2026
|
1.0860 | 1.1180 | 1.0860 | 1.1180 | 1.1180 | 1,000 |
|
May 7, 2026
|
1.0740 | 1.1180 | 1.0700 | 1.0700 | 1.0700 | 2,600 |
|
May 6, 2026
|
1.0480 | 1.0720 | 1.0480 | 1.0580 | 1.0580 | - |
|
May 5, 2026
|
1.0440 | 1.0880 | 1.0440 | 1.0880 | 1.0880 | 1,900 |
|
May 4, 2026
|
1.1240 | 1.1260 | 1.0800 | 1.0800 | 1.0800 | 250 |
|
Apr 30, 2026
|
1.1020 | 1.1980 | 1.1000 | 1.1980 | 1.1980 | 5,300 |
|
Apr 29, 2026
|
1.0920 | 1.1220 | 1.0920 | 1.1220 | 1.1220 | 2,934 |
|
Apr 28, 2026
|
1.1220 | 1.1220 | 1.0900 | 1.0900 | 1.0900 | - |
|
Apr 27, 2026
|
1.0620 | 1.1000 | 1.0620 | 1.0860 | 1.0860 | 16,400 |
|
Apr 24, 2026
|
1.0620 | 1.1140 | 1.0620 | 1.1020 | 1.1020 | 2,142 |
|
Apr 23, 2026
|
1.0880 | 1.1560 | 1.0640 | 1.0640 | 1.0640 | 8,350 |
|
Apr 22, 2026
|
1.0140 | 1.0420 | 1.0140 | 1.0420 | 1.0420 | 1,000 |
|
Apr 21, 2026
|
1.0760 | 1.1140 | 1.0760 | 1.1140 | 1.1140 | 1,500 |
|
Apr 20, 2026
|
1.0500 | 1.0500 | 0.9800 | 1.0260 | 1.0260 | 5,000 |
|
Apr 17, 2026
|
1.0540 | 1.0960 | 1.0540 | 1.0960 | 1.0960 | - |
|
Apr 16, 2026
|
1.0620 | 1.0680 | 1.0620 | 1.0680 | 1.0680 | - |
|
Apr 15, 2026
|
1.0780 | 1.0780 | 1.0780 | 1.0780 | 1.0780 | - |
|
Apr 14, 2026
|
0.9990 | 1.0380 | 0.9990 | 1.0380 | 1.0380 | - |
|
Apr 13, 2026
|
0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
|
Apr 10, 2026
|
1.0160 | 1.0220 | 1.0160 | 1.0220 | 1.0220 | - |
|
Apr 9, 2026
|
0.9220 | 1.0420 | 0.9220 | 1.0420 | 1.0420 | 1,000 |
|
Apr 8, 2026
|
0.9750 | 0.9990 | 0.9750 | 0.9990 | 0.9990 | 235 |
|
Apr 7, 2026
|
0.9830 | 1.0100 | 0.9350 | 0.9350 | 0.9350 | 10,000 |
|
Apr 2, 2026
|
1.0100 | 1.0100 | 0.9700 | 0.9700 | 0.9700 | - |
|
Apr 1, 2026
|
0.9780 | 1.0160 | 0.9780 | 1.0000 | 1.0000 | 550 |
|
Mar 31, 2026
|
0.9130 | 0.9130 | 0.9130 | 0.9130 | 0.9130 | - |
|
Mar 30, 2026
|
0.9120 | 0.9120 | 0.9120 | 0.9120 | 0.9120 | 100 |
|
Mar 27, 2026
|
0.9180 | 0.9180 | 0.9180 | 0.9180 | 0.9180 | - |
|
Mar 26, 2026
|
0.9660 | 0.9660 | 0.9440 | 0.9440 | 0.9440 | - |
|
Mar 25, 2026
|
0.8980 | 0.9920 | 0.8980 | 0.9920 | 0.9920 | 5,000 |
|
Mar 24, 2026
|
0.8970 | 0.8970 | 0.8970 | 0.8970 | 0.8970 | - |
|
Mar 23, 2026
|
0.7710 | 0.9450 | 0.7710 | 0.9450 | 0.9450 | 13,000 |
|
Mar 20, 2026
|
0.9390 | 0.9390 | 0.9060 | 0.9060 | 0.9060 | 5,000 |
|
Mar 19, 2026
|
1.0100 | 1.0100 | 0.9510 | 0.9510 | 0.9510 | 14,200 |
|
Mar 18, 2026
|
1.0660 | 1.0800 | 1.0480 | 1.0540 | 1.0540 | 5,600 |
|
Mar 17, 2026
|
1.0720 | 1.0720 | 1.0660 | 1.0660 | 1.0660 | - |
|
Mar 16, 2026
|
1.0900 | 1.0920 | 1.0900 | 1.0900 | 1.0900 | 12,701 |
|
Mar 13, 2026
|
1.1240 | 1.1240 | 1.1240 | 1.1240 | 1.1240 | - |
|
Mar 12, 2026
|
1.1600 | 1.1600 | 1.1320 | 1.1320 | 1.1320 | - |
|
Mar 11, 2026
|
1.1600 | 1.2460 | 1.1600 | 1.2000 | 1.2000 | 4,250 |
|
Mar 10, 2026
|
1.1380 | 1.1380 | 1.1380 | 1.1380 | 1.1380 | - |
|
Mar 9, 2026
|
1.1080 | 1.1840 | 1.1080 | 1.1840 | 1.1840 | 2,500 |
|
Mar 6, 2026
|
1.0580 | 1.0980 | 1.0580 | 1.0720 | 1.0720 | 6,400 |
|
Mar 5, 2026
|
1.1740 | 1.1740 | 1.1500 | 1.1500 | 1.1500 | 5,500 |
|
Mar 4, 2026
|
1.1780 | 1.2300 | 1.1780 | 1.2300 | 1.2300 | 12,678 |
|
Mar 3, 2026
|
1.2220 | 1.2340 | 1.2220 | 1.2340 | 1.2340 | 11,500 |
|
Mar 2, 2026
|
1.2980 | 1.3100 | 1.2400 | 1.2460 | 1.2460 | 800 |
|
Feb 27, 2026
|
1.2480 | 1.2480 | 1.2440 | 1.2440 | 1.2440 | 1,000 |
|
Feb 26, 2026
|
1.2580 | 1.2780 | 1.2580 | 1.2780 | 1.2780 | 3,000 |
|
Feb 25, 2026
|
1.3380 | 1.3760 | 1.3240 | 1.3240 | 1.3240 | 20,653 |
|
Feb 24, 2026
|
1.1920 | 1.1920 | 1.1920 | 1.1920 | 1.1920 | - |
|
Feb 23, 2026
|
1.1900 | 1.2300 | 1.1900 | 1.2300 | 1.2300 | 11,644 |
|
Feb 20, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Feb 19, 2026
|
1.1400 | 1.1620 | 1.1400 | 1.1620 | 1.1620 | 110 |
|
Feb 18, 2026
|
1.1380 | 1.1380 | 1.1380 | 1.1380 | 1.1380 | - |
|
Feb 17, 2026
|
1.1900 | 1.1900 | 1.1660 | 1.1660 | 1.1660 | - |
|
Feb 16, 2026
|
1.1840 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | - |
|
Feb 13, 2026
|
1.1940 | 1.2600 | 1.1940 | 1.2100 | 1.2100 | 6,100 |
|
Feb 12, 2026
|
1.3400 | 1.3400 | 1.3200 | 1.3220 | 1.3220 | 4,500 |
|
Feb 11, 2026
|
1.1720 | 1.2800 | 1.1720 | 1.2200 | 1.2200 | 29,266 |
|
Feb 10, 2026
|
1.1860 | 1.1860 | 1.1600 | 1.1600 | 1.1600 | 1,000 |
|
Feb 9, 2026
|
1.2160 | 1.2260 | 1.2160 | 1.2260 | 1.2260 | 4,450 |
|
Feb 6, 2026
|
1.1220 | 1.1560 | 1.1220 | 1.1520 | 1.1520 | 12,825 |
|
Feb 5, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Feb 4, 2026
|
1.3100 | 1.3100 | 1.2840 | 1.2840 | 1.2840 | 800 |
|
Feb 3, 2026
|
1.1920 | 1.2200 | 1.1920 | 1.2200 | 1.2200 | 100 |
|
Feb 2, 2026
|
1.1200 | 1.2000 | 1.0600 | 1.2000 | 1.2000 | 22,800 |
|
Jan 30, 2026
|
1.2020 | 1.2020 | 1.1840 | 1.1840 | 1.1840 | 1,000 |
|
Jan 29, 2026
|
1.2760 | 1.2760 | 1.2500 | 1.2500 | 1.2500 | 2,000 |
|
Jan 28, 2026
|
1.3580 | 1.3580 | 1.2520 | 1.3300 | 1.3300 | 10,964 |
|
Jan 27, 2026
|
1.3420 | 1.4600 | 1.3420 | 1.3800 | 1.3800 | 5,314 |
|
Jan 26, 2026
|
1.4600 | 1.4720 | 1.4340 | 1.4720 | 1.4720 | 800 |
|
Jan 23, 2026
|
1.4220 | 1.5020 | 1.4080 | 1.4900 | 1.4900 | 5,500 |
|
Jan 22, 2026
|
1.4180 | 1.4300 | 1.3760 | 1.4300 | 1.4300 | 11,700 |
|
Jan 21, 2026
|
1.3900 | 1.3960 | 1.3700 | 1.3700 | 1.3700 | 3,000 |
|
Jan 20, 2026
|
1.5600 | 1.5600 | 1.3680 | 1.4660 | 1.4660 | 248,072 |
|
Jan 19, 2026
|
1.3800 | 1.5960 | 1.3800 | 1.5960 | 1.5960 | 20,350 |
|
Jan 16, 2026
|
1.3960 | 1.4200 | 1.3320 | 1.3320 | 1.3320 | 26,738 |
|
Jan 15, 2026
|
1.3500 | 1.4300 | 1.2440 | 1.3980 | 1.3980 | 81,935 |
|
Jan 14, 2026
|
1.3120 | 1.4000 | 1.2760 | 1.3520 | 1.3520 | 30,003 |
|
Jan 13, 2026
|
1.1120 | 1.3520 | 1.1120 | 1.3520 | 1.3520 | 501 |
|
Jan 12, 2026
|
1.1200 | 1.1780 | 1.1200 | 1.1580 | 1.1580 | 19,436 |
|
Jan 9, 2026
|
0.9700 | 1.0600 | 0.9700 | 1.0600 | 1.0600 | 60,100 |
|
Jan 8, 2026
|
0.9990 | 0.9990 | 0.9600 | 0.9700 | 0.9700 | 54,100 |
|
Jan 7, 2026
|
0.9950 | 1.0140 | 0.9630 | 1.0100 | 1.0100 | 5,900 |
|
Jan 6, 2026
|
0.9550 | 1.0400 | 0.9550 | 0.9950 | 0.9950 | 9,186 |
|
Jan 5, 2026
|
0.9910 | 0.9990 | 0.9530 | 0.9530 | 0.9530 | 17,950 |
|
Jan 2, 2026
|
0.8460 | 0.8460 | 0.8460 | 0.8460 | 0.8460 | - |
|
Dec 30, 2025
|
0.8050 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | - |
|
Dec 29, 2025
|
0.8210 | 0.8210 | 0.8210 | 0.8210 | 0.8210 | - |
|
Dec 23, 2025
|
0.7210 | 0.7210 | 0.7210 | 0.7210 | 0.7210 | - |
|
Dec 22, 2025
|
0.7160 | 0.7160 | 0.7160 | 0.7160 | 0.7160 | 500 |
|
Dec 19, 2025
|
0.7030 | 0.7030 | 0.7030 | 0.7030 | 0.7030 | - |
|
Dec 18, 2025
|
0.7030 | 0.7030 | 0.7030 | 0.7030 | 0.7030 | - |
|
Dec 17, 2025
|
0.7070 | 0.7070 | 0.7070 | 0.7070 | 0.7070 | - |
|
Dec 16, 2025
|
0.7040 | 0.7080 | 0.7040 | 0.7080 | 0.7080 | - |
|
Dec 15, 2025
|
0.7070 | 0.7560 | 0.7070 | 0.7200 | 0.7200 | 2,300 |
|
Dec 12, 2025
|
0.7470 | 0.7470 | 0.7400 | 0.7400 | 0.7400 | - |
|
Dec 11, 2025
|
0.7600 | 0.7600 | 0.7330 | 0.7330 | 0.7330 | - |
|
Dec 10, 2025
|
0.7500 | 0.7500 | 0.7350 | 0.7350 | 0.7350 | - |
|
Dec 9, 2025
|
0.7360 | 0.7360 | 0.7360 | 0.7360 | 0.7360 | - |
|
Dec 8, 2025
|
0.7720 | 0.7720 | 0.7720 | 0.7720 | 0.7720 | - |
|
Dec 5, 2025
|
0.7630 | 0.7640 | 0.7630 | 0.7640 | 0.7640 | - |
|
Dec 4, 2025
|
0.7490 | 0.8080 | 0.7400 | 0.8080 | 0.8080 | 5,000 |
|
Dec 3, 2025
|
0.7260 | 0.7590 | 0.7160 | 0.7160 | 0.7160 | 6,915 |
|
Dec 2, 2025
|
0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
|
Dec 1, 2025
|
0.7590 | 0.7980 | 0.7590 | 0.7980 | 0.7980 | 2,000 |
|
Nov 28, 2025
|
0.7490 | 0.7670 | 0.7490 | 0.7670 | 0.7670 | 1,700 |
|
Nov 27, 2025
|
0.7360 | 0.7360 | 0.7340 | 0.7340 | 0.7340 | - |
|
Nov 26, 2025
|
0.7040 | 0.7040 | 0.7030 | 0.7030 | 0.7030 | - |
|
Nov 25, 2025
|
0.7190 | 0.7190 | 0.7190 | 0.7190 | 0.7190 | - |
|
Nov 24, 2025
|
0.7540 | 0.7540 | 0.7200 | 0.7200 | 0.7200 | 10,000 |
|
Nov 21, 2025
|
0.8000 | 0.8040 | 0.7860 | 0.8040 | 0.8040 | 2,500 |
|
Nov 20, 2025
|
0.8180 | 0.8550 | 0.8150 | 0.8150 | 0.8150 | - |
|
Nov 19, 2025
|
0.8500 | 0.9300 | 0.8500 | 0.9180 | 0.9180 | 2,015 |
|
Nov 18, 2025
|
0.8770 | 0.8770 | 0.8500 | 0.8500 | 0.8500 | 2,700 |
|
Nov 17, 2025
|
1.0400 | 1.0960 | 0.8510 | 0.8510 | 0.8510 | 23,100 |
|
Nov 14, 2025
|
0.9240 | 1.0800 | 0.8530 | 1.0800 | 1.0800 | 23,162 |
|
Nov 13, 2025
|
0.8740 | 1.0000 | 0.8740 | 0.9710 | 0.9710 | 10,602 |
|
Nov 12, 2025
|
0.8130 | 0.9390 | 0.8130 | 0.9390 | 0.9390 | 18,100 |
|
Nov 11, 2025
|
0.6340 | 0.6340 | 0.6340 | 0.6340 | 0.6340 | - |
|
Nov 10, 2025
|
0.6460 | 0.6630 | 0.6400 | 0.6630 | 0.6630 | 48,500 |
|
Nov 7, 2025
|
0.6160 | 0.6550 | 0.6160 | 0.6200 | 0.6200 | 33,750 |
|
Nov 6, 2025
|
0.6140 | 0.6550 | 0.6120 | 0.6120 | 0.6120 | 3,800 |
|
Nov 5, 2025
|
0.6110 | 0.6260 | 0.6110 | 0.6140 | 0.6140 | 5,000 |
|
Nov 4, 2025
|
0.6500 | 0.6500 | 0.6150 | 0.6450 | 0.6450 | 35,597 |
|
Nov 3, 2025
|
0.7160 | 0.7160 | 0.7160 | 0.7160 | 0.7160 | - |
|
Oct 31, 2025
|
0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
|
Oct 30, 2025
|
0.6400 | 0.6840 | 0.6400 | 0.6840 | 0.6840 | - |
|
Oct 29, 2025
|
0.6610 | 0.6870 | 0.6400 | 0.6400 | 0.6400 | 1,000 |
|
Oct 28, 2025
|
0.6720 | 0.6720 | 0.6610 | 0.6670 | 0.6670 | - |
|
Oct 27, 2025
|
0.7030 | 0.7420 | 0.6660 | 0.6660 | 0.6660 | 5,002 |
|
Oct 24, 2025
|
0.6910 | 0.7330 | 0.6910 | 0.7320 | 0.7320 | 9,025 |
|
Oct 23, 2025
|
0.6760 | 0.7750 | 0.6760 | 0.7230 | 0.7230 | 15,002 |
|
Oct 22, 2025
|
0.6400 | 0.6620 | 0.6400 | 0.6560 | 0.6560 | - |
|
Oct 21, 2025
|
0.6720 | 0.6720 | 0.6720 | 0.6720 | 0.6720 | - |
|
Oct 20, 2025
|
0.6350 | 0.6840 | 0.6350 | 0.6840 | 0.6840 | 4,000 |
|
Oct 17, 2025
|
0.7000 | 0.7000 | 0.6600 | 0.6600 | 0.6600 | 2,000 |
|
Oct 16, 2025
|
0.6810 | 0.6810 | 0.6810 | 0.6810 | 0.6810 | - |
|
Oct 15, 2025
|
0.6540 | 0.6800 | 0.6540 | 0.6800 | 0.6800 | 16,800 |
|
Oct 14, 2025
|
0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
|
Oct 13, 2025
|
0.6020 | 0.6700 | 0.6020 | 0.6700 | 0.6700 | 7,000 |
|
Oct 10, 2025
|
0.6420 | 0.6420 | 0.6400 | 0.6400 | 0.6400 | - |
|
Oct 9, 2025
|
0.6520 | 0.6590 | 0.6520 | 0.6590 | 0.6590 | 1,000 |
|
Oct 8, 2025
|
0.6220 | 0.6570 | 0.6040 | 0.6570 | 0.6570 | 50,000 |
|
Oct 7, 2025
|
0.6220 | 0.6370 | 0.6220 | 0.6370 | 0.6370 | 5,000 |
|
Oct 6, 2025
|
0.6040 | 0.6160 | 0.6040 | 0.6160 | 0.6160 | 250 |
|
Oct 3, 2025
|
0.5890 | 0.6380 | 0.5890 | 0.6380 | 0.6380 | 1,000 |
|
Oct 2, 2025
|
0.5870 | 0.6210 | 0.5780 | 0.5780 | 0.5780 | 100 |
|
Oct 1, 2025
|
0.6030 | 0.6380 | 0.6030 | 0.6380 | 0.6380 | 5,000 |
|
Sep 30, 2025
|
0.5990 | 0.6270 | 0.5880 | 0.6270 | 0.6270 | 7,355 |
|
Sep 29, 2025
|
0.6400 | 0.6400 | 0.5980 | 0.5980 | 0.5980 | 5,470 |
|
Sep 26, 2025
|
0.5700 | 0.5810 | 0.5700 | 0.5810 | 0.5810 | - |
|
Sep 25, 2025
|
0.5560 | 0.5920 | 0.5560 | 0.5920 | 0.5920 | 80 |
|
Sep 24, 2025
|
0.5060 | 0.5490 | 0.5060 | 0.5490 | 0.5490 | - |
|
Sep 23, 2025
|
0.5070 | 0.5070 | 0.5000 | 0.5050 | 0.5050 | 4,800 |
|
Sep 22, 2025
|
0.4870 | 0.4870 | 0.4870 | 0.4870 | 0.4870 | 100 |
|
Sep 19, 2025
|
0.4935 | 0.5100 | 0.4500 | 0.4500 | 0.4500 | 94,050 |
|
Sep 18, 2025
|
0.4935 | 0.5180 | 0.4935 | 0.5180 | 0.5180 | 550 |
|
Sep 17, 2025
|
0.5040 | 0.5060 | 0.5040 | 0.5060 | 0.5060 | - |
|
Sep 16, 2025
|
0.5140 | 0.5140 | 0.5140 | 0.5140 | 0.5140 | - |
|
Sep 15, 2025
|
0.5160 | 0.5160 | 0.5160 | 0.5160 | 0.5160 | - |
|
Sep 12, 2025
|
0.5040 | 0.5600 | 0.5040 | 0.5600 | 0.5600 | 6,596 |
|
Sep 11, 2025
|
0.5110 | 0.5110 | 0.5080 | 0.5080 | 0.5080 | - |
|
Sep 10, 2025
|
0.5230 | 0.5510 | 0.5090 | 0.5090 | 0.5090 | 3,317 |
|
Sep 9, 2025
|
0.5220 | 0.5650 | 0.5220 | 0.5650 | 0.5650 | 4,700 |
|
Sep 8, 2025
|
0.5300 | 0.5800 | 0.5300 | 0.5800 | 0.5800 | 38,000 |
