Kuala Lumpur - Delayed Quote
MYR
Sunway Berhad (5211.KL)
4.3900
+0.0900
(+2.09%)
At close: October 30 at 4:57:25 PM GMT+8
Currency in MYR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4.2800
4.4500
4.2500
4.3900
4.3900
5,574,500
Oct 29, 2026
4.3500
4.3900
4.2700
4.3000
4.3000
1,966,900
Oct 28, 2026
4.2900
4.3900
4.2500
4.3500
4.3500
1,648,600
Oct 27, 2026
4.2400
4.2900
4.2000
4.2900
4.2900
2,573,300
Oct 26, 2026
4.2200
4.2500
4.1800
4.2400
4.2400
1,388,600
Oct 23, 2026
4.1800
4.2200
4.1100
4.2200
4.2200
5,231,800
Oct 22, 2026
4.2200
4.2200
4.1500
4.1800
4.1800
3,180,800
Oct 21, 2026
4.2200
4.3100
4.1900
4.2200
4.2200
3,006,700
Oct 20, 2026
4.1700
4.2400
4.1300
4.2200
4.2200
3,148,800
Oct 19, 2026
4.1800
4.2400
4.1600
4.1800
4.1800
2,114,400
Oct 16, 2026
4.3000
4.3400
4.1800
4.1800
4.1800
2,030,700
Oct 15, 2026
4.4500
4.4500
4.2900
4.2900
4.2900
3,045,800
Oct 14, 2026
4.4000
4.4800
4.3700
4.4500
4.4500
2,925,900
Oct 13, 2026
4.4600
4.4700
4.3700
4.4000
4.4000
3,505,100
Oct 12, 2026
4.4000
4.5200
4.4000
4.4900
4.4900
16,463,500
Oct 9, 2026
4.3100
4.4200
4.3000
4.4000
4.4000
4,245,600
Oct 8, 2026
4.3200
4.3800
4.2800
4.3100
4.3100
5,863,400
Oct 7, 2026
4.3000
4.3300
4.2600
4.2800
4.2800
3,929,000
Oct 6, 2026
4.3000
4.3100
4.2700
4.2900
4.2900
2,159,900
Oct 5, 2026
4.3000
4.3300
4.2300
4.3000
4.3000
2,350,400
Oct 2, 2026
4.3500
4.3700
4.2800
4.3000
4.3000
3,657,300
Oct 1, 2026
4.4400
4.4700
4.3400
4.3500
4.3500
2,945,500
Sep 30, 2026
4.4100
4.5100
4.3800
4.4200
4.4200
8,318,400
Sep 29, 2026
4.5400
4.5700
4.3900
4.3900
4.3900
4,928,700
Sep 28, 2026
4.6000
4.6900
4.5400
4.5400
4.5400
2,684,100
Sep 25, 2026
4.6900
4.6900
4.5700
4.6300
4.6300
2,890,300
Sep 24, 2026
4.7000
4.7200
4.6200
4.6500
4.6500
2,841,000
Sep 23, 2026
4.6600
4.7700
4.6600
4.7000
4.7000
5,399,900
Sep 22, 2026
4.4600
4.6800
4.4400
4.6600
4.6600
9,117,800
Sep 21, 2026
4.4100
4.5000
4.3800
4.4400
4.4400
6,781,400
Sep 18, 2026
4.5000
4.5200
4.3900
4.4100
4.4100
15,718,300
Sep 17, 2026
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 17, 2026
4.5500
4.5600
4.4500
4.5100
4.5100
4,092,100
Sep 15, 2026
4.6000
4.6100
4.4500
4.5500
4.5200
8,054,600
Sep 14, 2026
4.6500
4.6600
4.5600
4.6000
4.5697
3,423,200
Sep 11, 2026
4.7000
4.7400
4.6300
4.6600
4.6293
4,047,100
Sep 10, 2026
4.8000
4.8500
4.7300
4.7300
4.6988
3,484,400
Sep 9, 2026
4.9300
4.9300
4.7900
4.8000
4.7684
4,818,200
Sep 8, 2026
4.9600
5.0000
4.8500
4.9000
4.8677
6,163,100
Sep 7, 2026
4.9600
5.0200
4.9400
4.9600
4.9273
2,040,600
Sep 4, 2026
4.9700
4.9800
4.9400
4.9600
4.9273
1,741,000
Sep 3, 2026
5.0000
5.0200
4.9200
4.9700
4.9372
1,998,400
Sep 2, 2026
5.0000
5.0300
4.9300
4.9800
4.9472
2,258,000
Sep 1, 2026
5.2000
5.2000
5.0000
5.0000
4.9670
6,077,300
Aug 28, 2026
5.1300
5.2100
5.1200
5.1300
5.0962
10,592,900
Aug 27, 2026
5.1300
5.1400
5.0800
5.1100
5.0763
1,503,900
Aug 26, 2026
5.1300
5.1800
5.0900
5.1300
5.0962
2,753,900
Aug 24, 2026
5.0800
5.1300
5.0800
5.1300
5.0962
2,348,600
Aug 21, 2026
5.0800
5.1000
5.0400
5.0800
5.0465
5,884,500
Aug 20, 2026
5.0600
5.1000
5.0300
5.0800
5.0465
4,083,000
Aug 19, 2026
5.0500
5.0700
5.0200
5.0500
5.0167
2,687,100
Aug 18, 2026
5.0700
5.0700
5.0400
5.0500
5.0167
3,081,700
Aug 17, 2026
5.1200
5.1500
5.0700
5.0700
5.0366
2,125,800
Aug 14, 2026
5.2000
5.2000
5.1200
5.1200
5.0862
3,263,000
Aug 13, 2026
5.2000
5.2300
5.1500
5.2000
5.1657
2,382,500
Aug 12, 2026
5.1500
5.2400
5.1500
5.2000
5.1657
2,406,500
Aug 11, 2026
5.2200
5.2400
5.1400
5.1500
5.1160
2,451,700
Aug 10, 2026
5.2000
5.2500
5.1900
5.2300
5.1955
1,327,100
Aug 7, 2026
5.1300
5.2700
5.1300
5.2500
5.2154
6,491,900
Aug 6, 2026
5.2200
5.2200
5.1100
5.1300
5.0962
1,933,600
Aug 5, 2026
5.1400
5.2500
5.1400
5.2200
5.1856
2,328,600
Aug 4, 2026
5.1900
5.1900
5.1200
5.1400
5.1061
1,906,200
Aug 3, 2026
5.2300
5.2600
5.1600
5.1900
5.1558
1,671,200
Jul 31, 2026
5.2100
5.2900
5.1700
5.2800
5.2452
4,147,300
Jul 30, 2026
5.1300
5.2200
5.1200
5.2100
5.1756
1,240,400
Jul 29, 2026
5.1300
5.1900
5.0800
5.1400
5.1061
3,625,200
Jul 28, 2026
5.1500
5.1900
5.1100
5.1300
5.0962
1,680,400
Jul 27, 2026
5.1300
5.1900
5.1200
5.1600
5.1260
2,064,800
Jul 24, 2026
5.1800
5.1800
5.1000
5.1300
5.0962
1,014,200
Jul 23, 2026
5.2100
5.2600
5.1700
5.1800
5.1458
1,405,900
Jul 22, 2026
5.2400
5.2500
5.1900
5.2100
5.1756
1,299,500
Jul 21, 2026
5.2600
5.2700
5.1600
5.2400
5.2055
1,804,900
Jul 20, 2026
5.2300
5.2800
5.2000
5.2600
5.2253
2,131,200
Jul 17, 2026
5.3300
5.3400
5.2200
5.2300
5.1955
1,934,400
Jul 16, 2026
5.2500
5.3400
5.2000
5.3400
5.3048
3,136,500
Jul 15, 2026
5.2500
5.2500
5.1900
5.2300
5.1955
1,100,900
Jul 14, 2026
5.2100
5.2500
5.1800
5.2500
5.2154
2,269,500
Jul 13, 2026
5.2000
5.2200
5.1200
5.2100
5.1756
1,458,100
Jul 10, 2026
5.0300
5.2500
5.0100
5.2000
5.1657
3,195,500
Jul 9, 2026
5.0800
5.0800
5.0000
5.0300
4.9968
2,755,700
Jul 8, 2026
5.1200
5.1300
5.0300
5.0500
5.0167
2,435,800
Jul 7, 2026
5.1000
5.1200
5.0700
5.1000
5.0664
1,343,000
Jul 6, 2026
5.0700
5.1000
5.0400
5.1000
5.0664
1,261,800
Jul 3, 2026
5.0400
5.1200
5.0400
5.0400
5.0068
1,001,400
Jul 2, 2026
5.0900
5.1300
5.0300
5.0400
5.0068
1,788,700
Jul 1, 2026
5.1600
5.1800
5.0900
5.0900
5.0564
2,024,200
Jun 30, 2026
5.2000
5.2300
5.0900
5.1400
5.1061
4,539,400
Jun 29, 2026
5.0900
5.2300
5.0900
5.2300
5.1955
2,646,000
Jun 26, 2026
5.1600
5.2000
5.0500
5.0900
5.0564
4,604,600
Jun 25, 2026
5.2000
5.2800
5.1600
5.1600
5.1260
2,091,900
Jun 24, 2026
5.2000
5.2400
5.1600
5.2000
5.1657
5,112,400
Jun 23, 2026
5.3200
5.3300
5.1900
5.1900
5.1558
1,969,800
Jun 22, 2026
5.3300
5.3800
5.2600
5.2700
5.2353
1,601,900
Jun 19, 2026
5.3200
5.3400
5.3100
5.3300
5.2949
6,144,100
Jun 18, 2026
5.3000
5.3500
5.2800
5.3200
5.2849
9,344,500
Jun 16, 2026
5.3000
5.3200
5.2300
5.3000
5.2651
4,767,700
Jun 15, 2026
5.3300
5.3500
5.2100
5.2700
5.2353
4,870,400
Jun 12, 2026
5.2300
5.3200
5.1600
5.3200
5.2849
1,992,500
Jun 11, 2026
5.1100
5.2300
5.0700
5.1600
5.1260
3,458,300
Jun 10, 2026
5.1300
5.1900
5.1100
5.1200
5.0862
4,826,500
Jun 9, 2026
5.2600
5.2600
5.0700
5.1300
5.0962
4,231,600
Jun 8, 2026
5.2000
5.2600
5.2000
5.2500
5.2154
5,180,300
Jun 5, 2026
5.2800
5.3100
5.2300
5.2800
5.2452
5,891,600
Jun 4, 2026
5.3200
5.3600
5.2500
5.2800
5.2452
9,074,200
Jun 3, 2026
5.2400
5.4500
5.2200
5.3300
5.2949
14,479,300
May 29, 2026
5.3000
5.4700
5.2900
5.4000
5.3644
25,486,300
May 28, 2026
5.3600
5.4400
5.2600
5.3000
5.2651
8,977,300
May 26, 2026
5.3800
5.4000
5.2100
5.2400
5.2055
4,662,500
May 25, 2026
5.4000
5.4000
5.3100
5.3900
5.3545
3,981,700
May 22, 2026
5.4100
5.4300
5.3300
5.4000
5.3644
1,389,300
May 21, 2026
5.4400
5.4400
5.3400
5.4000
5.3644
3,137,000
May 20, 2026
5.4400
5.4500
5.3900
5.4400
5.4041
2,116,400
May 19, 2026
5.4300
5.4900
5.4100
5.4400
5.4041
9,130,700
May 18, 2026
5.4600
5.4600
5.4100
5.4300
5.3942
2,833,600
May 15, 2026
5.4700
5.4800
5.4000
5.4600
5.4240
2,203,300
May 14, 2026
5.4300
5.4700
5.3900
5.4700
5.4339
2,046,700
May 13, 2026
5.4600
5.4900
5.3700
5.4300
5.3942
4,333,700
May 12, 2026
5.5000
5.5200
5.4700
5.4900
5.4538
5,231,400
May 11, 2026
5.4200
5.5000
5.4200
5.4900
5.4538
4,405,600
May 8, 2026
5.4300
5.4500
5.3900
5.4200
5.3843
3,596,800
May 7, 2026
5.4100
5.4700
5.4000
5.4100
5.3743
9,260,500
May 6, 2026
5.3800
5.4600
5.3800
5.4100
5.3743
7,988,300
May 5, 2026
5.4500
5.4500
5.3100
5.3800
5.3445
1,751,200
May 4, 2026
5.3900
5.4500
5.3800
5.4500
5.4141
3,871,000
Apr 30, 2026
5.3300
5.3900
5.2700
5.3800
5.3445
7,311,600
Apr 29, 2026
5.3300
5.3500
5.3000
5.3300
5.2949
6,476,600
Apr 28, 2026
5.3100
5.3400
5.3100
5.3300
5.2949
3,163,200
Apr 27, 2026
5.3500
5.4000
5.3000
5.3200
5.2849
4,668,900
Apr 24, 2026
5.3500
5.3700
5.3100
5.3500
5.3147
2,639,400
Apr 23, 2026
5.3200
5.3500
5.3000
5.3500
5.3147
1,617,600
Apr 22, 2026
5.3800
5.3800
5.2600
5.3200
5.2849
1,605,400
Apr 21, 2026
5.3500
5.3800
5.3100
5.3800
5.3445
1,633,800
Apr 20, 2026
5.2800
5.3600
5.2500
5.3500
5.3147
3,620,100
Apr 17, 2026
5.2900
5.3100
5.2200
5.2900
5.2551
3,429,400
Apr 16, 2026
5.3000
5.3300
5.1900
5.2900
5.2551
5,262,900
Apr 15, 2026
5.2200
5.3300
5.2200
5.3000
5.2651
7,923,600
Apr 14, 2026
5.1500
5.2600
5.1500
5.2200
5.1856
4,363,100
Apr 13, 2026
5.1400
5.1500
5.0500
5.1400
5.1061
4,450,900
Apr 10, 2026
5.1200
5.2200
5.0700
5.2000
5.1657
5,907,000
Apr 9, 2026
5.0700
5.1200
5.0200
5.1200
5.0862
5,237,800
Apr 8, 2026
5.0100
5.0900
5.0100
5.0700
5.0366
8,009,400
Apr 7, 2026
4.9900
5.0300
4.9300
5.0000
4.9670
8,142,800
Apr 6, 2026
5.0300
5.0300
4.9400
4.9900
4.9571
6,559,100
Apr 3, 2026
5.0400
5.0700
4.9700
5.0300
4.9968
8,107,400
Apr 2, 2026
5.2000
5.2000
4.8900
5.0300
4.9968
13,121,900
Apr 1, 2026
4.9000
5.1800
4.8400
5.1800
5.1458
15,907,700
Mar 31, 2026
5.2000
5.2200
4.5900
4.8000
4.7684
22,255,400
Mar 30, 2026
5.4100
5.4100
5.1800
5.2000
5.1657
6,153,800
Mar 27, 2026
5.2400
5.4700
5.2200
5.4700
5.4339
4,593,300
Mar 26, 2026
5.2400
5.3300
5.1700
5.2300
5.1955
3,148,100
Mar 25, 2026
5.3500
5.3500
5.1900
5.2400
5.2055
5,504,100
Mar 24, 2026
5.4800
5.4800
5.2500
5.2900
5.2551
7,202,800
Mar 19, 2026
5.4200
5.4500
5.3900
5.3900
5.3545
17,862,600
Mar 18, 2026
0.02
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 18, 2026
5.2700
5.5700
5.1800
5.4800
5.4439
26,794,600
Mar 17, 2026
5.1500
5.2800
5.1500
5.2500
5.1955
6,919,800
Mar 16, 2026
5.1700
5.1700
5.1000
5.1500
5.0966
5,732,000
Mar 13, 2026
5.1800
5.2600
5.1000
5.1400
5.0867
6,278,800
Mar 12, 2026
5.1100
5.2100
5.0700
5.1700
5.1163
12,990,400
Mar 11, 2026
5.1600
5.1800
5.0800
5.1000
5.0471
13,004,500
Mar 10, 2026
5.3300
5.3600
5.0500
5.1000
5.0471
13,329,800
Mar 9, 2026
5.5500
5.5600
5.3300
5.4300
5.3736
8,174,100
Mar 6, 2026
5.7000
5.7000
5.6300
5.6300
5.5716
4,548,700
Mar 5, 2026
5.6300
5.7100
5.5900
5.7000
5.6408
4,823,800
Mar 4, 2026
5.5600
5.6300
5.5100
5.6300
5.5716
5,863,400
Mar 3, 2026
5.7200
5.8100
5.5000
5.5500
5.4924
6,049,800
Mar 2, 2026
5.8000
5.8200
5.6900
5.6900
5.6310
5,340,100
Feb 27, 2026
5.9600
5.9700
5.7700
5.8600
5.7992
26,214,400
Feb 26, 2026
5.9100
6.0900
5.8900
5.9500
5.8883
16,860,000
Feb 25, 2026
5.8400
5.8600
5.8300
5.8400
5.7794
5,157,100
Feb 24, 2026
5.8000
5.8400
5.7500
5.8200
5.7596
5,609,300
Feb 23, 2026
5.8000
5.8000
5.7200
5.8000
5.7398
4,803,800
Feb 20, 2026
5.8600
5.8600
5.7600
5.8000
5.7398
2,671,100
Feb 19, 2026
5.7700
5.8800
5.7700
5.8300
5.7695
5,009,000
Feb 16, 2026
5.7000
5.7700
5.6800
5.7700
5.7101
4,023,600
Feb 13, 2026
5.7000
5.7100
5.6800
5.7000
5.6408
5,803,100
Feb 12, 2026
5.7400
5.7600
5.6900
5.7000
5.6408
3,847,200
Feb 11, 2026
5.7300
5.7900
5.6900
5.7300
5.6705
8,296,800
Feb 10, 2026
5.7800
5.7800
5.7200
5.7300
5.6705
4,068,200
Feb 9, 2026
5.7600
5.8200
5.7500
5.7700
5.7101
3,410,400
Feb 6, 2026
5.7500
5.7700
5.7000
5.7500
5.6903
6,505,500
Feb 5, 2026
5.8200
5.8200
5.7300
5.7500
5.6903
2,792,500
Feb 4, 2026
5.7900
5.8800
5.7900
5.8200
5.7596
5,035,400
Feb 3, 2026
5.7600
5.8000
5.7400
5.8000
5.7398
3,250,300
Jan 30, 2026
5.7200
5.7800
5.7200
5.7600
5.7002
5,324,500
Jan 29, 2026
5.8000
5.8000
5.6600
5.7200
5.6606
12,009,100
Jan 28, 2026
5.8600
5.8700
5.7400
5.7800
5.7200
6,722,700
Jan 27, 2026
5.7000
5.9000
5.7000
5.8600
5.7992
11,427,000
Jan 26, 2026
5.6100
5.7200
5.6000
5.7000
5.6408
7,171,100
Jan 23, 2026
5.5700
5.6100
5.5100
5.6100
5.5518
4,822,700
Jan 22, 2026
5.5700
5.5800
5.5400
5.5700
5.5122
4,697,800
Jan 21, 2026
5.5900
5.6000
5.5500
5.5700
5.5122
6,951,800
Jan 20, 2026
5.5400
5.6000
5.5400
5.5900
5.5320
8,107,700
Jan 19, 2026
5.6300
5.6300
5.6300
5.6300
5.5716
-
Jan 16, 2026
5.6500
5.6500
5.5800
5.6300
5.5716
7,039,300
Jan 15, 2026
5.6300
5.6400
5.6100
5.6400
5.5815
5,165,800
Jan 14, 2026
5.6500
5.6800
5.6000
5.6500
5.5914
8,655,900
Jan 13, 2026
5.6300
5.7100
5.4300
5.6500
5.5914
22,306,000
Jan 12, 2026
5.6000
5.6000
5.6000
5.6000
5.5419
-
Jan 9, 2026
5.5800
5.6200
5.5500
5.6000
5.5419
6,138,200
Jan 8, 2026
5.5800
5.6000
5.5700
5.5800
5.5221
10,297,700
Jan 7, 2026
5.6300
5.6400
5.5600
5.5800
5.5221
11,544,000
Jan 6, 2026
5.7500
5.7500
5.5800
5.6200
5.5617
6,460,600
Jan 5, 2026
5.6500
5.7600
5.6500
5.7300
5.6705
4,580,500
Jan 2, 2026
5.6200
5.6700
5.6100
5.6500
5.5914
2,500,500
Dec 31, 2025
5.6500
5.6600
5.6200
5.6200
5.5617
2,755,700
Dec 30, 2025
5.6800
5.6900
5.6300
5.6400
5.5815
1,187,700
Dec 29, 2025
5.6600
5.6900
5.6400
5.6700
5.6112
1,743,300
Dec 26, 2025
5.7000
5.7200
5.6400
5.6600
5.6013
1,517,800
Dec 24, 2025
5.7000
5.7200
5.6500
5.7100
5.6507
2,520,900
Dec 23, 2025
5.6800
5.7200
5.6700
5.6900
5.6310
3,179,600
Dec 22, 2025
5.5800
5.7200
5.5800
5.6800
5.6211
4,346,400
Dec 19, 2025
5.6400
5.6400
5.5700
5.6000
5.5419
8,745,300
Dec 18, 2025
5.5900
5.6400
5.5600
5.6400
5.5815
10,571,000
Dec 17, 2025
5.5700
5.6200
5.5400
5.5900
5.5320
10,039,400
Dec 16, 2025
5.5200
5.5800
5.4800
5.5800
5.5221
14,059,600
Dec 15, 2025
5.6100
5.6200
5.4900
5.5500
5.4924
14,761,500
Dec 12, 2025
5.5800
5.6400
5.5700
5.6300
5.5716
8,507,400
Dec 11, 2025
5.6100
5.6200
5.4900
5.5800
5.5221
7,782,700
Dec 10, 2025
5.5500
5.6200
5.5500
5.6100
5.5518
4,623,100
Dec 9, 2025
5.5800
5.6600
5.5400
5.5700
5.5122
9,111,300
Dec 8, 2025
5.4800
5.6500
5.4600
5.5800
5.5221
6,940,100
Dec 5, 2025
5.4400
5.4400
5.3800
5.4300
5.3736
11,182,700
Dec 4, 2025
5.4100
5.4600
5.3900
5.4500
5.3934
8,407,000
Dec 3, 2025
5.3400
5.5000
5.3200
5.4200
5.3638
5,297,200
Dec 2, 2025
5.4200
5.4400
5.2500
5.3000
5.2450
12,452,500
Dec 1, 2025
5.4500
5.5200
5.3500
5.3800
5.3242
6,467,600
Nov 28, 2025
5.3900
5.4800
5.3400
5.4500
5.3934
15,918,500
Nov 27, 2025
5.5400
5.5400
5.3300
5.3900
5.3341
23,761,500
Nov 26, 2025
5.5600
5.5700
5.5100
5.5500
5.4924
14,804,000
Nov 25, 2025
5.6100
5.6600
5.4800
5.5400
5.4825
8,084,400
Nov 24, 2025
5.5500
5.6700
5.5500
5.6100
5.5518
29,585,900
Nov 21, 2025
5.5200
5.5900
5.5200
5.5500
5.4924
13,901,700
Nov 20, 2025
5.5200
5.5800
5.5000
5.5200
5.4627
4,080,400
Nov 19, 2025
5.4500
5.5600
5.4200
5.5200
5.4627
9,491,500
Nov 18, 2025
5.4900
5.5100
5.4000
5.4500
5.3934
7,608,800
Nov 17, 2025
5.3800
5.5100
5.3800
5.4900
5.4330
4,197,400
Nov 14, 2025
5.3900
5.4400
5.3500
5.3800
5.3242
3,947,400
Nov 13, 2025
5.3900
5.4400
5.3900
5.4000
5.3440
2,853,300
Nov 12, 2025
5.3800
5.4100
5.3800
5.3900
5.3341
6,107,400
Nov 11, 2025
5.4000
5.4400
5.3400
5.3800
5.3242
7,721,700
Nov 10, 2025
5.5100
5.5100
5.3700
5.3800
5.3242
5,616,100
Nov 7, 2025
5.5100
5.5100
5.4600
5.4700
5.4132
4,012,800
Nov 6, 2025
5.3900
5.5100
5.3900
5.5000
5.4429
4,917,200
Nov 5, 2025
5.4500
5.4600
5.3600
5.3900
5.3341
7,118,900
Nov 4, 2025
5.5000
5.5200
5.4500
5.4500
5.3934
4,234,100
Nov 3, 2025
5.4200
5.5300
5.4200
5.5000
5.4429
8,029,200
Oct 31, 2025
5.4000
5.4700
5.3600
5.4100
5.3539
4,723,500
Oct 30, 2025
5.4800
5.5000
5.3700
5.4000
5.3440
4,445,900
