Kuala Lumpur - Delayed Quote
MYR
Gamuda Berhad (5398.KL)
4.9200
-0.0800
(-1.60%)
At close: October 30 at 4:55:05 PM GMT+8
Currency in MYR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
5.0000
5.0000
4.8900
4.9200
4.9200
20,025,200
Oct 29, 2026
4.9900
5.0500
4.9400
5.0000
5.0000
11,337,800
Oct 28, 2026
4.9000
5.0400
4.9000
5.0000
5.0000
23,032,000
Oct 27, 2026
4.8800
4.9200
4.8600
4.9100
4.9100
14,833,800
Oct 26, 2026
4.8500
4.8800
4.7800
4.8800
4.8800
10,044,300
Oct 23, 2026
4.8000
4.8500
4.7400
4.8500
4.8500
15,878,600
Oct 22, 2026
4.8300
4.8500
4.7800
4.8300
4.8300
13,188,000
Oct 21, 2026
4.7700
4.8600
4.7700
4.8300
4.8300
14,553,900
Oct 20, 2026
4.8500
4.8500
4.7500
4.7500
4.7500
11,328,800
Oct 19, 2026
4.7600
4.8600
4.6700
4.8500
4.8500
17,487,900
Oct 16, 2026
4.8200
4.8500
4.7700
4.8000
4.8000
18,757,300
Oct 15, 2026
4.8700
4.9100
4.8100
4.8500
4.8500
16,327,300
Oct 14, 2026
4.9400
4.9700
4.8400
4.8500
4.8500
18,441,800
Oct 13, 2026
5.0300
5.0600
4.9000
4.9500
4.9500
20,475,900
Oct 12, 2026
5.0800
5.0800
4.9700
5.0200
5.0200
16,527,700
Oct 9, 2026
4.9500
5.0900
4.9500
5.0900
5.0900
23,340,200
Oct 8, 2026
5.0800
5.0800
4.9000
4.9500
4.9500
30,000,900
Oct 7, 2026
5.0000
5.0800
4.9700
5.0800
5.0800
21,593,100
Oct 6, 2026
4.9900
5.0400
4.9900
5.0000
5.0000
17,113,400
Oct 5, 2026
5.1100
5.1200
4.9500
4.9900
4.9900
32,607,800
Oct 2, 2026
5.1000
5.1600
5.0800
5.1000
5.1000
20,310,500
Oct 1, 2026
5.2000
5.2600
5.0700
5.1200
5.1200
46,478,000
Sep 30, 2026
5.0000
5.2800
4.9900
5.1800
5.1800
87,441,600
Sep 29, 2026
4.9000
5.0000
4.8300
4.9800
4.9800
18,424,400
Sep 28, 2026
4.8700
4.9200
4.8400
4.9100
4.9100
12,020,700
Sep 25, 2026
4.8300
4.8800
4.7300
4.8800
4.8800
31,258,300
Sep 24, 2026
4.7700
4.8500
4.7600
4.8400
4.8400
17,647,700
Sep 23, 2026
4.8400
4.8500
4.7600
4.7800
4.7800
23,800,500
Sep 22, 2026
4.8400
4.8600
4.7900
4.8400
4.8400
16,665,900
Sep 21, 2026
4.7900
4.9000
4.7900
4.8400
4.8400
18,117,700
Sep 18, 2026
4.7600
4.8200
4.7400
4.7800
4.7800
24,914,400
Sep 17, 2026
4.7300
4.8200
4.6800
4.7400
4.7400
17,718,300
Sep 15, 2026
4.8200
4.9100
4.7300
4.7500
4.7500
14,179,400
Sep 14, 2026
4.8200
4.8500
4.7700
4.8000
4.8000
13,111,900
Sep 11, 2026
4.9100
4.9100
4.8000
4.8200
4.8200
15,769,600
Sep 10, 2026
4.9000
4.9300
4.8300
4.9100
4.9100
13,465,900
Sep 9, 2026
4.7900
5.0000
4.7600
4.9200
4.9200
42,711,700
Sep 8, 2026
4.5900
4.8100
4.5800
4.8000
4.8000
33,391,400
Sep 7, 2026
4.6200
4.6300
4.5500
4.5900
4.5900
8,197,400
Sep 4, 2026
4.6700
4.6800
4.5800
4.6200
4.6200
10,328,900
Sep 3, 2026
4.4400
4.6700
4.4000
4.6700
4.6700
29,921,200
Sep 2, 2026
4.4500
4.4600
4.4000
4.4200
4.4200
5,331,100
Sep 1, 2026
4.4400
4.4900
4.4000
4.4600
4.4600
12,682,700
Aug 28, 2026
4.5000
4.5100
4.3700
4.5100
4.5100
31,172,400
Aug 27, 2026
4.4500
4.5300
4.4100
4.5200
4.5200
16,027,500
Aug 26, 2026
4.3700
4.4500
4.3700
4.4300
4.4300
13,167,700
Aug 24, 2026
4.4200
4.4400
4.3300
4.3600
4.3600
9,372,300
Aug 21, 2026
4.4200
4.4400
4.3800
4.4200
4.4200
6,847,200
Aug 20, 2026
4.3900
4.4400
4.3600
4.4200
4.4200
10,733,800
Aug 19, 2026
4.4900
4.4900
4.3700
4.3700
4.3700
9,075,800
Aug 18, 2026
4.4700
4.4900
4.4200
4.4900
4.4900
11,055,100
Aug 17, 2026
4.4100
4.4700
4.3900
4.4700
4.4700
9,163,400
Aug 14, 2026
4.5100
4.5100
4.3800
4.4100
4.4100
16,324,700
Aug 13, 2026
4.4700
4.5700
4.4700
4.5200
4.5200
22,539,000
Aug 12, 2026
4.5000
4.5000
4.4400
4.4800
4.4800
6,418,700
Aug 11, 2026
4.4400
4.5700
4.4400
4.5000
4.5000
23,804,400
Aug 10, 2026
4.4600
4.4800
4.4200
4.4400
4.4400
6,664,700
Aug 7, 2026
4.4900
4.5200
4.4500
4.4600
4.4600
14,642,900
Aug 6, 2026
4.4100
4.5000
4.4100
4.4900
4.4900
26,669,100
Aug 5, 2026
4.2200
4.4300
4.2100
4.4100
4.4100
24,327,300
Aug 4, 2026
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 4, 2026
4.2700
4.2700
4.1900
4.2100
4.2100
4,347,600
Aug 3, 2026
4.2700
4.3200
4.2300
4.2900
4.2400
8,828,500
Jul 31, 2026
4.2600
4.3100
4.2300
4.2700
4.2202
9,770,700
Jul 30, 2026
4.2200
4.2700
4.1900
4.2600
4.2103
4,311,800
Jul 29, 2026
4.2300
4.2700
4.1800
4.2400
4.1906
8,183,900
Jul 28, 2026
4.2500
4.2800
4.2300
4.2300
4.1807
6,900,800
Jul 27, 2026
4.3000
4.3200
4.2500
4.2600
4.2103
3,785,900
Jul 24, 2026
4.3200
4.3200
4.2300
4.3000
4.2499
6,755,100
Jul 23, 2026
4.2600
4.3400
4.2500
4.3400
4.2894
6,704,600
Jul 22, 2026
4.2400
4.2900
4.2200
4.2600
4.2103
6,099,100
Jul 21, 2026
4.2100
4.2400
4.2100
4.2400
4.1906
4,154,300
Jul 20, 2026
4.2500
4.2600
4.2100
4.2100
4.1609
4,370,500
Jul 17, 2026
4.2400
4.2600
4.1900
4.2500
4.2005
5,963,900
Jul 16, 2026
4.1900
4.2700
4.1800
4.2400
4.1906
9,712,000
Jul 15, 2026
4.1400
4.1800
4.1200
4.1600
4.1115
8,235,300
Jul 14, 2026
4.1400
4.1600
4.1100
4.1500
4.1016
11,347,600
Jul 13, 2026
4.1200
4.1900
4.1100
4.1500
4.1016
11,867,700
Jul 10, 2026
4.0500
4.1300
4.0500
4.1300
4.0819
8,326,100
Jul 9, 2026
4.0600
4.0900
4.0300
4.0500
4.0028
7,160,200
Jul 8, 2026
4.0900
4.1200
4.0500
4.0600
4.0127
12,701,400
Jul 7, 2026
4.1500
4.1700
4.1000
4.1000
4.0522
8,360,600
Jul 6, 2026
4.1700
4.1900
4.1200
4.1500
4.1016
5,822,900
Jul 3, 2026
4.1700
4.2300
4.1300
4.1500
4.1016
12,824,800
Jul 2, 2026
4.2900
4.3000
4.1500
4.1700
4.1214
11,904,000
Jul 1, 2026
4.3000
4.3600
4.2700
4.3000
4.2499
8,769,000
Jun 30, 2026
4.2000
4.3700
4.1800
4.3700
4.3191
37,921,900
Jun 29, 2026
4.2500
4.2600
4.1800
4.2000
4.1510
7,882,300
Jun 26, 2026
4.2900
4.3100
4.2200
4.2500
4.2005
12,512,000
Jun 25, 2026
4.3600
4.4000
4.2400
4.2500
4.2005
9,708,000
Jun 24, 2026
4.3400
4.3900
4.3400
4.3600
4.3092
7,244,200
Jun 23, 2026
4.4100
4.4100
4.3400
4.3400
4.2894
7,822,200
Jun 22, 2026
4.4200
4.4500
4.3900
4.4100
4.3586
7,655,800
Jun 19, 2026
4.4000
4.4300
4.3300
4.4300
4.3784
11,605,700
Jun 18, 2026
4.4200
4.4800
4.4000
4.4100
4.3586
14,241,300
Jun 16, 2026
4.3400
4.4400
4.3100
4.4300
4.3784
14,821,300
Jun 15, 2026
4.2900
4.3400
4.2600
4.3300
4.2795
9,636,200
Jun 12, 2026
4.3000
4.3200
4.2400
4.2600
4.2103
2,581,200
Jun 11, 2026
4.2300
4.2900
4.2300
4.2900
4.2400
6,669,600
Jun 10, 2026
4.3100
4.3300
4.2300
4.2600
4.2103
10,200,000
Jun 9, 2026
4.2900
4.3100
4.2300
4.3000
4.2499
7,073,400
Jun 8, 2026
4.2700
4.3000
4.2300
4.2800
4.2301
8,857,700
Jun 5, 2026
4.4000
4.4200
4.3000
4.3200
4.2697
11,276,900
Jun 4, 2026
4.3400
4.4100
4.3100
4.4000
4.3487
10,488,600
Jun 3, 2026
4.2000
4.3600
4.2000
4.3400
4.2894
21,802,200
May 29, 2026
4.3000
4.3500
4.2000
4.2000
4.1510
49,135,200
May 28, 2026
4.2500
4.3600
4.2200
4.2700
4.2202
12,729,400
May 26, 2026
4.3300
4.3700
4.2300
4.2500
4.2005
15,575,400
May 25, 2026
4.4000
4.4200
4.3300
4.3300
4.2795
8,376,800
May 22, 2026
4.3500
4.4000
4.3400
4.4000
4.3487
8,354,500
May 21, 2026
4.4500
4.4800
4.3400
4.3400
4.2894
10,644,400
May 20, 2026
4.4800
4.5500
4.3900
4.4000
4.3487
12,527,000
May 19, 2026
4.3900
4.4900
4.3800
4.4700
4.4179
9,496,000
May 18, 2026
4.5000
4.5000
4.3900
4.3900
4.3388
10,427,500
May 15, 2026
4.6200
4.6200
4.5000
4.5000
4.4476
13,719,900
May 14, 2026
4.6500
4.6500
4.5500
4.6300
4.5760
9,660,500
May 13, 2026
4.5400
4.6500
4.5200
4.6500
4.5958
18,758,400
May 12, 2026
4.5100
4.5600
4.4600
4.5300
4.4772
11,042,600
May 11, 2026
4.5300
4.6000
4.5000
4.5100
4.4574
18,508,100
May 8, 2026
4.5800
4.6200
4.5000
4.5000
4.4476
11,793,300
May 7, 2026
4.6500
4.6700
4.5200
4.5300
4.4772
19,967,400
May 6, 2026
4.4200
4.6500
4.4200
4.6300
4.5760
39,366,000
May 5, 2026
4.4300
4.4300
4.3800
4.4200
4.3685
6,721,700
May 4, 2026
4.4300
4.4600
4.4000
4.4300
4.3784
5,983,700
Apr 30, 2026
4.4200
4.4400
4.3800
4.4200
4.3685
15,013,000
Apr 29, 2026
4.4600
4.4700
4.3700
4.4200
4.3685
14,888,000
Apr 28, 2026
4.3100
4.4600
4.3000
4.4600
4.4080
14,327,000
Apr 27, 2026
4.3100
4.3700
4.2200
4.3000
4.2499
14,360,400
Apr 24, 2026
4.4500
4.4600
4.2900
4.3000
4.2499
24,223,100
Apr 23, 2026
4.4600
4.4600
4.3900
4.4600
4.4080
11,506,300
Apr 22, 2026
4.4300
4.4700
4.3900
4.4600
4.4080
17,582,400
Apr 21, 2026
4.4000
4.4500
4.3600
4.4500
4.3981
12,731,900
Apr 20, 2026
4.3500
4.4100
4.3100
4.4000
4.3487
17,111,700
Apr 17, 2026
4.3000
4.4000
4.2300
4.3700
4.3191
23,268,500
Apr 16, 2026
4.1600
4.3100
4.1600
4.3100
4.2598
21,692,600
Apr 15, 2026
4.1000
4.1700
4.1000
4.1300
4.0819
24,544,900
Apr 14, 2026
4.0200
4.1000
4.0100
4.0700
4.0226
15,474,900
Apr 13, 2026
3.9700
4.0100
3.9200
4.0000
3.9534
8,956,700
Apr 10, 2026
4.0000
4.0500
3.9700
4.0200
3.9731
21,584,000
Apr 9, 2026
3.9300
3.9900
3.8700
3.9900
3.9435
18,110,700
Apr 8, 2026
3.8800
3.9700
3.8700
3.9300
3.8842
26,961,000
Apr 7, 2026
3.7900
3.8300
3.7900
3.8100
3.7656
17,004,300
Apr 6, 2026
3.8400
3.8500
3.7500
3.7800
3.7359
16,414,300
Apr 3, 2026
3.8400
3.9300
3.8000
3.8600
3.8150
9,394,900
Apr 2, 2026
3.8500
3.8600
3.7400
3.8400
3.7952
16,464,100
Apr 1, 2026
3.8000
3.8400
3.7500
3.8400
3.7952
23,039,400
Mar 31, 2026
3.7800
3.8100
3.7000
3.7300
3.6865
23,103,300
Mar 30, 2026
3.9500
3.9500
3.7100
3.7500
3.7063
47,393,400
Mar 27, 2026
3.9800
4.0400
3.9800
3.9900
3.9435
30,921,800
Mar 26, 2026
4.1500
4.1600
3.9800
3.9800
3.9336
32,658,100
Mar 25, 2026
4.1400
4.1900
4.1000
4.1600
4.1115
13,202,200
Mar 24, 2026
4.2500
4.2500
4.0800
4.0800
4.0324
16,825,100
Mar 19, 2026
4.1600
4.1800
4.1200
4.1300
4.0819
23,028,800
Mar 18, 2026
4.1700
4.2200
4.1500
4.1900
4.1412
9,123,800
Mar 17, 2026
4.1600
4.2000
4.1100
4.1700
4.1214
12,068,900
Mar 16, 2026
4.2000
4.2000
4.1100
4.1500
4.1016
10,961,900
Mar 13, 2026
4.1700
4.3200
4.1500
4.2000
4.1510
18,678,000
Mar 12, 2026
4.1000
4.2200
4.0600
4.2000
4.1510
18,350,100
Mar 11, 2026
4.0800
4.1500
4.0100
4.1200
4.0720
13,020,100
Mar 10, 2026
3.9500
4.1100
3.9500
4.0800
4.0324
24,686,200
Mar 9, 2026
4.1000
4.1000
3.8800
3.9200
3.8743
35,122,700
Mar 6, 2026
4.1600
4.1800
4.1300
4.1500
4.1016
9,948,200
Mar 5, 2026
4.1300
4.1800
4.1000
4.1800
4.1313
10,299,600
Mar 4, 2026
4.1200
4.1600
4.0600
4.1300
4.0819
13,004,400
Mar 3, 2026
4.0900
4.1600
4.0700
4.1400
4.0917
14,189,200
Mar 2, 2026
4.0900
4.1500
4.0600
4.0900
4.0423
11,017,200
Feb 27, 2026
4.2600
4.2600
4.1600
4.1900
4.1412
36,454,600
Feb 26, 2026
4.1900
4.2600
4.1800
4.2600
4.2103
18,165,400
Feb 25, 2026
4.1400
4.2000
4.0900
4.1900
4.1412
17,932,500
Feb 24, 2026
4.1800
4.1800
4.1100
4.1500
4.1016
25,513,100
Feb 23, 2026
4.2100
4.2200
4.1200
4.2100
4.1609
14,453,000
Feb 20, 2026
4.2200
4.2500
4.1900
4.2100
4.1609
10,606,800
Feb 19, 2026
4.1700
4.2600
4.1100
4.2100
4.1609
11,500,700
Feb 16, 2026
4.1700
4.1700
4.1000
4.1500
4.1016
9,164,900
Feb 13, 2026
4.1200
4.2100
4.1100
4.1700
4.1214
27,866,800
Feb 12, 2026
4.1100
4.1400
4.0300
4.1300
4.0819
16,564,500
Feb 11, 2026
4.1700
4.1800
4.0800
4.1100
4.0621
30,824,700
Feb 10, 2026
4.0500
4.1700
4.0400
4.1700
4.1214
33,595,300
Feb 9, 2026
4.1300
4.1500
4.0300
4.0300
3.9830
30,666,600
Feb 6, 2026
4.0100
4.1000
3.9500
4.1000
4.0522
22,114,600
Feb 5, 2026
4.1500
4.1600
4.0300
4.0300
3.9830
28,530,200
Feb 4, 2026
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 4, 2026
4.1300
4.2100
4.0900
4.1500
4.1016
25,340,600
Feb 3, 2026
4.3800
4.3800
4.1200
4.1400
4.0423
72,039,700
Jan 30, 2026
4.5500
4.5700
4.4100
4.4200
4.3157
40,213,100
Jan 29, 2026
4.6000
4.6000
4.5500
4.5500
4.4427
21,702,400
Jan 28, 2026
4.7000
4.7000
4.5300
4.6000
4.4915
36,933,300
Jan 27, 2026
4.6200
4.7200
4.5900
4.7100
4.5989
36,850,700
Jan 26, 2026
4.5500
4.6200
4.5400
4.6000
4.4915
20,440,200
Jan 23, 2026
4.5800
4.5900
4.5300
4.5500
4.4427
25,808,400
Jan 22, 2026
4.5700
4.6300
4.5400
4.5800
4.4720
21,194,000
Jan 21, 2026
4.5900
4.6300
4.5500
4.5500
4.4427
24,675,700
Jan 20, 2026
4.5900
4.6200
4.5300
4.6100
4.5012
27,398,100
Jan 19, 2026
4.6500
4.6500
4.6500
4.6500
4.5403
-
Jan 16, 2026
4.6700
4.7100
4.5400
4.6500
4.5403
39,500,400
Jan 15, 2026
4.8100
4.8200
4.6600
4.6600
4.5501
30,191,900
Jan 14, 2026
4.9100
4.9100
4.7800
4.8100
4.6965
24,525,600
Jan 13, 2026
4.8800
4.9300
4.8800
4.9100
4.7942
13,615,900
Jan 12, 2026
4.8400
4.9100
4.8400
4.8600
4.7453
11,903,600
Jan 9, 2026
4.8600
4.8900
4.7900
4.8500
4.7356
19,276,100
Jan 8, 2026
4.8700
4.8900
4.8300
4.8600
4.7453
21,159,600
Jan 7, 2026
4.9400
4.9500
4.8300
4.8700
4.7551
21,921,500
Jan 6, 2026
4.9200
4.9600
4.8700
4.9400
4.8235
8,513,400
Jan 5, 2026
4.9400
5.0100
4.8700
4.9000
4.7844
11,542,300
Jan 2, 2026
4.9800
5.0400
4.8600
4.9400
4.8235
17,770,900
Dec 31, 2025
5.0500
5.1000
4.9800
4.9800
4.8625
9,503,900
Dec 30, 2025
5.0200
5.0700
5.0000
5.0500
4.9309
6,858,900
Dec 29, 2025
5.0100
5.0800
5.0000
5.0200
4.9016
4,906,300
Dec 26, 2025
5.1000
5.1000
4.9900
5.0000
4.8820
7,972,800
Dec 24, 2025
4.9800
5.1000
4.9700
5.1000
4.9797
14,180,300
Dec 23, 2025
4.9700
4.9900
4.9400
4.9700
4.8527
9,413,200
Dec 22, 2025
4.9000
4.9800
4.8900
4.9700
4.8527
9,652,300
Dec 19, 2025
4.9700
5.0300
4.8800
4.8800
4.7649
16,421,800
Dec 18, 2025
4.8800
4.9900
4.8500
4.9500
4.8332
19,009,800
Dec 17, 2025
4.7600
4.9000
4.7300
4.8700
4.7551
14,094,800
Dec 16, 2025
4.8000
4.8500
4.7400
4.7700
4.6575
20,873,300
Dec 15, 2025
4.8200
4.8800
4.7800
4.8100
4.6965
19,990,200
Dec 12, 2025
4.9000
4.9500
4.8300
4.8500
4.7356
38,200,700
Dec 11, 2025
5.0500
5.0900
4.7800
4.8900
4.7746
53,410,500
Dec 10, 2025
5.1200
5.1400
5.0500
5.1300
5.0090
9,840,600
Dec 9, 2025
5.1700
5.1700
5.0300
5.1400
5.0187
19,752,600
Dec 8, 2025
5.2400
5.2500
5.1500
5.2000
5.0773
10,568,600
Dec 5, 2025
5.1500
5.2400
5.1400
5.2400
5.1164
5,174,900
Dec 4, 2025
5.1100
5.1800
5.0900
5.1500
5.0285
12,802,300
Dec 3, 2025
5.1500
5.1600
5.0200
5.1100
4.9894
11,894,800
Dec 2, 2025
5.2400
5.3000
5.0700
5.1500
5.0285
17,207,400
Dec 1, 2025
5.3500
5.4000
5.1500
5.3000
5.1750
20,023,500
Nov 28, 2025
5.4200
5.4600
5.3100
5.3500
5.2238
8,915,300
Nov 27, 2025
5.4500
5.4800
5.4400
5.4500
5.3214
8,598,800
Nov 26, 2025
5.3700
5.4700
5.3600
5.4500
5.3214
12,928,300
Nov 25, 2025
5.4500
5.4500
5.3700
5.3700
5.2433
7,507,900
Nov 24, 2025
5.4200
5.4700
5.3600
5.4500
5.3214
25,214,300
Nov 21, 2025
5.3800
5.5000
5.3700
5.4200
5.2921
22,071,200
Nov 20, 2025
5.4200
5.4600
5.4000
5.4000
5.2726
24,437,300
Nov 19, 2025
5.2300
5.4200
5.1800
5.4000
5.2726
12,794,300
Nov 18, 2025
5.2400
5.3600
5.1700
5.2400
5.1164
27,604,100
Nov 17, 2025
5.1800
5.3000
5.1600
5.2400
5.1164
16,539,700
Nov 14, 2025
5.1500
5.1800
5.1400
5.1700
5.0480
28,380,900
Nov 13, 2025
5.1500
5.1900
5.1400
5.1600
5.0383
32,535,400
Nov 12, 2025
5.1400
5.2300
5.0900
5.1400
5.0187
17,560,800
Nov 11, 2025
5.1500
5.2000
5.1300
5.1400
5.0187
11,446,900
Nov 10, 2025
5.0800
5.1700
5.0800
5.1100
4.9894
7,648,500
Nov 7, 2025
5.1400
5.1600
5.0700
5.0700
4.9504
22,808,500
Nov 6, 2025
5.0700
5.1800
5.0700
5.1400
5.0187
13,274,500
Nov 5, 2025
5.0500
5.0800
4.9700
5.0800
4.9602
7,092,200
Nov 4, 2025
5.0800
5.1200
5.0400
5.0500
4.9309
11,102,000
Nov 3, 2025
5.0400
5.1400
5.0000
5.1000
4.9797
23,249,700
Oct 31, 2025
5.1000
5.1200
5.0400
5.0400
4.9211
14,645,700
Oct 30, 2025
5.0800
5.1300
5.0500
5.0800
4.9602
15,960,600
