Tokyo - Delayed Quote
JPY
Mani, Inc. (7730.T)
1,454.00
-88.00
(-5.71%)
At close: November 6 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
1,480.00
1,501.00
1,445.00
1,454.00
1,454.00
417,300
Nov 5, 2026
1,512.00
1,549.00
1,506.00
1,542.00
1,542.00
518,500
Nov 4, 2026
1,482.00
1,495.00
1,458.00
1,467.00
1,467.00
294,100
Nov 2, 2026
1,513.00
1,515.00
1,490.00
1,490.00
1,490.00
214,400
Oct 30, 2026
1,504.00
1,530.00
1,504.00
1,513.00
1,513.00
319,900
Oct 29, 2026
1,500.00
1,503.00
1,476.00
1,496.00
1,496.00
565,000
Oct 28, 2026
1,519.00
1,521.00
1,500.00
1,506.00
1,506.00
236,300
Oct 27, 2026
1,520.00
1,533.00
1,514.00
1,521.00
1,521.00
309,800
Oct 26, 2026
1,520.00
1,525.00
1,485.00
1,509.00
1,509.00
438,600
Oct 23, 2026
1,550.00
1,554.00
1,513.00
1,534.00
1,534.00
264,000
Oct 22, 2026
1,529.00
1,554.00
1,524.00
1,538.00
1,538.00
322,100
Oct 21, 2026
1,542.00
1,542.00
1,521.00
1,529.00
1,529.00
321,800
Oct 20, 2026
1,537.00
1,543.00
1,505.00
1,515.00
1,515.00
395,900
Oct 19, 2026
1,553.00
1,566.00
1,528.00
1,534.00
1,534.00
433,100
Oct 16, 2026
1,553.00
1,594.00
1,507.00
1,553.00
1,553.00
1,120,200
Oct 15, 2026
1,488.00
1,523.00
1,485.00
1,511.00
1,511.00
945,000
Oct 14, 2026
1,489.00
1,509.00
1,480.00
1,508.00
1,508.00
432,700
Oct 13, 2026
1,503.00
1,506.00
1,492.00
1,497.00
1,497.00
232,100
Oct 9, 2026
1,475.00
1,500.00
1,475.00
1,492.00
1,492.00
361,400
Oct 8, 2026
1,480.00
1,480.00
1,465.00
1,475.00
1,475.00
286,100
Oct 7, 2026
1,478.00
1,489.00
1,475.00
1,481.00
1,481.00
226,600
Oct 6, 2026
1,467.00
1,482.00
1,462.00
1,479.00
1,479.00
206,800
Oct 5, 2026
1,460.00
1,476.00
1,453.00
1,466.00
1,466.00
260,000
Oct 2, 2026
1,450.00
1,455.00
1,430.00
1,443.00
1,443.00
315,800
Oct 1, 2026
1,447.00
1,461.00
1,438.00
1,461.00
1,461.00
313,600
Sep 30, 2026
1,469.00
1,470.00
1,448.00
1,455.00
1,455.00
271,900
Sep 29, 2026
1,459.00
1,463.00
1,448.00
1,461.00
1,461.00
290,400
Sep 28, 2026
1,478.00
1,484.00
1,468.00
1,468.00
1,468.00
218,600
Sep 25, 2026
1,465.00
1,475.00
1,461.00
1,466.00
1,466.00
190,200
Sep 24, 2026
1,450.00
1,461.00
1,437.00
1,459.00
1,459.00
341,500
Sep 18, 2026
1,460.00
1,464.00
1,438.00
1,445.00
1,445.00
301,900
Sep 17, 2026
1,465.00
1,471.00
1,460.00
1,461.00
1,461.00
149,100
Sep 16, 2026
1,447.00
1,457.00
1,447.00
1,457.00
1,457.00
113,800
Sep 15, 2026
1,446.00
1,459.00
1,445.00
1,449.00
1,449.00
175,100
Sep 14, 2026
1,435.00
1,442.00
1,417.00
1,440.00
1,440.00
222,500
Sep 11, 2026
1,400.00
1,424.00
1,400.00
1,422.00
1,422.00
404,600
Sep 10, 2026
1,431.00
1,439.00
1,422.00
1,439.00
1,439.00
398,400
Sep 9, 2026
1,444.00
1,452.00
1,436.00
1,441.00
1,441.00
313,900
Sep 8, 2026
1,480.00
1,480.00
1,444.00
1,444.00
1,444.00
456,100
Sep 7, 2026
1,502.00
1,503.00
1,486.00
1,486.00
1,486.00
267,500
Sep 4, 2026
1,502.00
1,514.00
1,494.00
1,506.00
1,506.00
181,900
Sep 3, 2026
1,517.00
1,518.00
1,499.00
1,506.00
1,506.00
282,200
Sep 2, 2026
1,548.00
1,550.00
1,508.00
1,508.00
1,508.00
389,900
Sep 1, 2026
1,560.00
1,578.00
1,554.00
1,559.00
1,559.00
326,700
Aug 31, 2026
1,571.00
1,580.00
1,558.00
1,573.00
1,573.00
362,200
Aug 28, 2026
24
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 28, 2026
1,579.00
1,599.00
1,571.00
1,577.00
1,577.00
377,700
Aug 27, 2026
1,614.00
1,629.00
1,603.00
1,614.00
1,590.00
543,900
Aug 26, 2026
1,618.00
1,622.00
1,607.00
1,607.00
1,583.10
260,000
Aug 25, 2026
1,626.00
1,626.00
1,609.00
1,614.00
1,590.00
208,100
Aug 24, 2026
1,602.00
1,628.00
1,602.00
1,618.00
1,593.94
245,700
Aug 21, 2026
1,595.00
1,615.00
1,591.00
1,603.00
1,579.16
230,100
Aug 20, 2026
1,608.00
1,624.00
1,596.00
1,612.00
1,588.03
337,800
Aug 19, 2026
1,580.00
1,586.00
1,571.00
1,580.00
1,556.51
278,700
Aug 18, 2026
1,610.00
1,611.00
1,589.00
1,595.00
1,571.28
312,000
Aug 17, 2026
1,620.00
1,620.00
1,597.00
1,614.00
1,590.00
340,200
Aug 14, 2026
1,590.00
1,621.00
1,590.00
1,620.00
1,595.91
283,300
Aug 13, 2026
1,595.00
1,620.00
1,595.00
1,604.00
1,580.15
352,800
Aug 12, 2026
1,555.00
1,603.00
1,540.00
1,603.00
1,579.16
414,300
Aug 10, 2026
1,545.00
1,556.00
1,526.00
1,549.00
1,525.97
609,600
Aug 7, 2026
1,521.00
1,528.00
1,515.00
1,524.00
1,501.34
378,700
Aug 6, 2026
1,509.00
1,535.00
1,508.00
1,521.00
1,498.38
292,800
Aug 5, 2026
1,499.00
1,523.00
1,499.00
1,517.00
1,494.44
287,800
Aug 4, 2026
1,497.00
1,507.00
1,489.00
1,491.00
1,468.83
350,200
Aug 3, 2026
1,518.00
1,521.00
1,493.00
1,494.00
1,471.78
476,300
Jul 31, 2026
1,521.00
1,545.00
1,503.00
1,512.00
1,489.52
395,400
Jul 30, 2026
1,504.00
1,525.00
1,490.00
1,519.00
1,496.41
419,700
Jul 29, 2026
1,529.00
1,555.00
1,523.00
1,525.00
1,502.32
609,700
Jul 28, 2026
1,542.00
1,546.00
1,504.00
1,514.00
1,491.49
402,500
Jul 27, 2026
1,551.00
1,554.00
1,533.00
1,551.00
1,527.94
470,700
Jul 24, 2026
1,551.00
1,558.00
1,529.00
1,533.00
1,510.20
493,400
Jul 23, 2026
1,554.00
1,571.00
1,554.00
1,559.00
1,535.82
392,800
Jul 22, 2026
1,579.00
1,581.00
1,555.00
1,560.00
1,536.80
448,400
Jul 21, 2026
1,582.00
1,624.00
1,577.00
1,583.00
1,559.46
614,000
Jul 17, 2026
1,601.00
1,614.00
1,561.00
1,580.00
1,556.51
530,500
Jul 16, 2026
1,612.00
1,628.00
1,551.00
1,601.00
1,577.19
1,084,200
Jul 15, 2026
1,754.00
1,758.00
1,720.00
1,732.00
1,706.25
333,800
Jul 14, 2026
1,743.00
1,765.00
1,740.00
1,752.00
1,725.95
223,500
Jul 13, 2026
1,715.00
1,755.00
1,715.00
1,742.00
1,716.10
356,500
Jul 10, 2026
1,698.00
1,710.00
1,689.00
1,695.00
1,669.80
216,300
Jul 9, 2026
1,702.00
1,716.00
1,678.00
1,680.00
1,655.02
189,700
Jul 8, 2026
1,721.00
1,734.00
1,707.00
1,707.00
1,681.62
218,900
Jul 7, 2026
1,744.00
1,752.00
1,722.00
1,723.00
1,697.38
240,800
Jul 6, 2026
1,756.00
1,761.00
1,738.00
1,753.00
1,726.93
204,400
Jul 3, 2026
1,751.00
1,758.00
1,732.00
1,745.00
1,719.05
200,900
Jul 2, 2026
1,732.00
1,781.00
1,732.00
1,751.00
1,724.96
286,700
Jul 1, 2026
1,724.00
1,730.00
1,710.00
1,724.00
1,698.36
162,400
Jun 30, 2026
1,725.00
1,735.00
1,707.00
1,724.00
1,698.36
187,500
Jun 29, 2026
1,710.00
1,730.00
1,709.00
1,730.00
1,704.28
186,500
Jun 26, 2026
1,705.00
1,723.00
1,692.00
1,704.00
1,678.66
215,900
Jun 25, 2026
1,692.00
1,718.00
1,682.00
1,705.00
1,679.65
207,600
Jun 24, 2026
1,713.00
1,725.00
1,688.00
1,691.00
1,665.86
204,100
Jun 23, 2026
1,726.00
1,730.00
1,699.00
1,699.00
1,673.74
215,300
Jun 22, 2026
1,719.00
1,741.00
1,709.00
1,709.00
1,683.59
173,900
Jun 19, 2026
1,699.00
1,720.00
1,685.00
1,712.00
1,686.54
313,200
Jun 18, 2026
1,691.00
1,713.00
1,683.00
1,688.00
1,662.90
189,500
Jun 17, 2026
1,680.00
1,714.00
1,672.00
1,704.00
1,678.66
172,700
Jun 16, 2026
1,673.00
1,673.00
1,650.00
1,661.00
1,636.30
154,200
Jun 15, 2026
1,702.00
1,705.00
1,682.00
1,682.00
1,656.99
193,900
Jun 12, 2026
1,685.00
1,696.00
1,671.00
1,685.00
1,659.94
263,300
Jun 11, 2026
1,670.00
1,684.00
1,645.00
1,680.00
1,655.02
172,100
Jun 10, 2026
1,695.00
1,695.00
1,653.00
1,683.00
1,657.97
209,700
Jun 9, 2026
1,691.00
1,703.00
1,679.00
1,686.00
1,660.93
176,900
Jun 8, 2026
1,705.00
1,727.00
1,684.00
1,690.00
1,664.87
268,900
Jun 5, 2026
1,720.00
1,750.00
1,719.00
1,737.00
1,711.17
345,200
Jun 4, 2026
1,665.00
1,695.00
1,657.00
1,687.00
1,661.91
189,200
Jun 3, 2026
1,696.00
1,713.00
1,666.00
1,669.00
1,644.18
197,200
Jun 2, 2026
1,730.00
1,734.00
1,682.00
1,701.00
1,675.71
253,000
Jun 1, 2026
1,752.00
1,770.00
1,739.00
1,753.00
1,726.93
198,100
May 29, 2026
1,740.00
1,770.00
1,740.00
1,752.00
1,725.95
222,700
May 28, 2026
1,720.00
1,736.00
1,703.00
1,733.00
1,707.23
281,100
May 27, 2026
1,709.00
1,739.00
1,708.00
1,722.00
1,696.39
185,300
May 26, 2026
1,732.00
1,744.00
1,706.00
1,724.00
1,698.36
229,700
May 25, 2026
1,758.00
1,765.00
1,724.00
1,745.00
1,719.05
251,800
May 22, 2026
1,721.00
1,771.00
1,713.00
1,758.00
1,731.86
279,400
May 21, 2026
1,700.00
1,706.00
1,681.00
1,695.00
1,669.80
227,100
May 20, 2026
1,683.00
1,690.00
1,660.00
1,687.00
1,661.91
247,500
May 19, 2026
1,700.00
1,700.00
1,659.00
1,682.00
1,656.99
283,100
May 18, 2026
1,666.00
1,689.00
1,650.00
1,686.00
1,660.93
236,800
May 15, 2026
1,689.00
1,700.00
1,644.00
1,665.00
1,640.24
330,800
May 14, 2026
1,696.00
1,700.00
1,670.00
1,689.00
1,663.88
226,500
May 13, 2026
1,688.00
1,695.00
1,672.00
1,682.00
1,656.99
193,400
May 12, 2026
1,705.00
1,714.00
1,664.00
1,675.00
1,650.09
240,100
May 11, 2026
1,683.00
1,699.00
1,672.00
1,696.00
1,670.78
280,500
May 8, 2026
1,688.00
1,733.00
1,680.00
1,692.00
1,666.84
334,100
May 7, 2026
1,707.00
1,713.00
1,669.00
1,669.00
1,644.18
583,100
May 1, 2026
1,737.00
1,745.00
1,693.00
1,706.00
1,680.63
351,900
Apr 30, 2026
1,670.00
1,721.00
1,668.00
1,709.00
1,683.59
408,600
Apr 28, 2026
1,740.00
1,740.00
1,678.00
1,697.00
1,671.77
1,192,700
Apr 27, 2026
1,750.00
1,769.00
1,704.00
1,726.00
1,700.33
586,700
Apr 24, 2026
1,788.00
1,816.00
1,784.00
1,790.00
1,763.38
344,100
Apr 23, 2026
1,828.00
1,838.00
1,783.00
1,803.00
1,776.19
398,300
Apr 22, 2026
1,899.00
1,899.00
1,819.00
1,836.00
1,808.70
453,000
Apr 21, 2026
1,953.00
1,955.00
1,885.00
1,895.00
1,866.82
496,700
Apr 20, 2026
1,881.00
1,885.00
1,852.00
1,864.00
1,836.28
478,000
Apr 17, 2026
1,791.00
1,865.00
1,781.00
1,865.00
1,837.27
1,146,700
Apr 16, 2026
1,710.00
1,786.00
1,700.00
1,774.00
1,747.62
1,066,500
Apr 15, 2026
1,713.00
1,730.00
1,644.00
1,709.00
1,683.59
1,289,100
Apr 14, 2026
1,573.00
1,577.00
1,539.00
1,553.00
1,529.91
350,500
Apr 13, 2026
1,536.00
1,560.00
1,528.00
1,558.00
1,534.83
422,200
Apr 10, 2026
1,550.00
1,560.00
1,532.00
1,533.00
1,510.20
259,600
Apr 9, 2026
1,570.00
1,570.00
1,545.00
1,545.00
1,522.03
283,900
Apr 8, 2026
1,587.00
1,591.00
1,570.00
1,572.00
1,548.62
351,300
Apr 7, 2026
1,554.00
1,560.00
1,534.00
1,547.00
1,524.00
266,000
Apr 6, 2026
1,525.00
1,549.00
1,524.00
1,540.00
1,517.10
177,700
Apr 3, 2026
1,518.00
1,533.00
1,515.00
1,522.00
1,499.37
145,000
Apr 2, 2026
1,527.00
1,545.00
1,511.00
1,511.00
1,488.53
202,400
Apr 1, 2026
1,536.00
1,550.00
1,530.00
1,550.00
1,526.95
179,700
Mar 31, 2026
1,518.00
1,536.00
1,504.00
1,504.00
1,481.64
186,000
Mar 30, 2026
1,529.00
1,534.00
1,503.00
1,522.00
1,499.37
361,100
Mar 27, 2026
1,559.00
1,582.00
1,545.00
1,579.00
1,555.52
366,400
Mar 26, 2026
1,550.00
1,553.00
1,530.00
1,542.00
1,519.07
246,900
Mar 25, 2026
1,525.00
1,543.00
1,520.00
1,543.00
1,520.06
256,400
Mar 24, 2026
1,493.00
1,505.00
1,480.00
1,505.00
1,482.62
154,300
Mar 23, 2026
1,484.00
1,494.00
1,450.00
1,463.00
1,441.25
308,800
Mar 19, 2026
1,532.00
1,540.00
1,504.00
1,508.00
1,485.58
328,800
Mar 18, 2026
1,550.00
1,567.00
1,545.00
1,564.00
1,540.74
233,100
Mar 17, 2026
1,557.00
1,562.00
1,538.00
1,543.00
1,520.06
111,100
Mar 16, 2026
1,552.00
1,555.00
1,534.00
1,548.00
1,524.98
138,300
Mar 13, 2026
1,535.00
1,556.00
1,532.00
1,538.00
1,515.13
177,000
Mar 12, 2026
1,554.00
1,569.00
1,543.00
1,555.00
1,531.88
180,800
Mar 11, 2026
1,584.00
1,599.00
1,573.00
1,573.00
1,549.61
210,500
Mar 10, 2026
1,567.00
1,576.00
1,549.00
1,574.00
1,550.59
216,300
Mar 9, 2026
1,519.00
1,547.00
1,507.00
1,537.00
1,514.15
285,700
Mar 6, 2026
1,556.00
1,599.00
1,553.00
1,599.00
1,575.22
173,400
Mar 5, 2026
1,583.00
1,587.00
1,557.00
1,576.00
1,552.57
280,400
Mar 4, 2026
1,530.00
1,552.00
1,508.00
1,517.00
1,494.44
445,900
Mar 3, 2026
1,635.00
1,635.00
1,564.00
1,573.00
1,549.61
315,700
Mar 2, 2026
1,610.00
1,650.00
1,608.00
1,631.00
1,606.75
293,200
Feb 27, 2026
1,652.00
1,679.00
1,641.00
1,676.00
1,651.08
356,300
Feb 26, 2026
17
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
1,656.00
1,659.00
1,635.00
1,638.00
1,613.64
253,900
Feb 25, 2026
1,660.00
1,675.00
1,647.00
1,661.00
1,619.55
498,000
Feb 24, 2026
1,606.00
1,653.00
1,605.00
1,653.00
1,611.75
324,700
Feb 20, 2026
1,616.00
1,622.00
1,604.00
1,607.00
1,566.90
188,600
Feb 19, 2026
1,597.00
1,615.00
1,582.00
1,615.00
1,574.70
217,400
Feb 18, 2026
1,606.00
1,608.00
1,589.00
1,594.00
1,554.23
209,100
Feb 17, 2026
1,600.00
1,610.00
1,580.00
1,591.00
1,551.30
273,500
Feb 16, 2026
1,602.00
1,622.00
1,585.00
1,597.00
1,557.15
302,200
Feb 13, 2026
1,620.00
1,630.00
1,588.00
1,602.00
1,562.03
194,600
Feb 12, 2026
1,630.00
1,645.00
1,625.00
1,630.00
1,589.33
234,800
Feb 10, 2026
1,610.00
1,636.00
1,609.00
1,636.00
1,595.18
236,100
Feb 9, 2026
1,600.00
1,618.00
1,582.00
1,603.00
1,563.00
289,600
Feb 6, 2026
1,560.00
1,570.00
1,543.00
1,570.00
1,530.82
211,900
Feb 5, 2026
1,579.00
1,586.00
1,567.00
1,569.00
1,529.85
268,400
Feb 4, 2026
1,560.00
1,588.00
1,558.00
1,561.00
1,522.05
303,500
Feb 3, 2026
1,535.00
1,549.00
1,530.00
1,546.00
1,507.42
216,300
Feb 2, 2026
1,535.00
1,550.00
1,519.00
1,523.00
1,485.00
209,500
Jan 30, 2026
1,527.00
1,534.00
1,517.00
1,522.00
1,484.02
329,300
Jan 29, 2026
1,535.00
1,539.00
1,507.00
1,522.00
1,484.02
257,700
Jan 28, 2026
1,552.00
1,558.00
1,540.00
1,545.00
1,506.45
212,700
Jan 27, 2026
1,570.00
1,585.00
1,558.00
1,580.00
1,540.58
267,900
Jan 26, 2026
1,590.00
1,594.00
1,563.00
1,578.00
1,538.63
237,000
Jan 23, 2026
1,620.00
1,623.00
1,598.00
1,620.00
1,579.58
279,500
Jan 22, 2026
1,605.00
1,632.00
1,605.00
1,618.00
1,577.63
354,900
Jan 21, 2026
1,600.00
1,603.00
1,579.00
1,579.00
1,539.60
288,000
Jan 20, 2026
1,607.00
1,624.00
1,596.00
1,605.00
1,564.95
354,500
Jan 19, 2026
1,636.00
1,636.00
1,590.00
1,608.00
1,567.88
459,500
Jan 16, 2026
1,604.00
1,649.00
1,588.00
1,625.00
1,584.45
743,100
Jan 15, 2026
1,639.00
1,654.00
1,556.00
1,605.00
1,564.95
1,252,600
Jan 14, 2026
1,480.00
1,498.00
1,476.00
1,489.00
1,451.85
424,100
Jan 13, 2026
1,499.00
1,499.00
1,476.00
1,479.00
1,442.10
321,800
Jan 9, 2026
1,490.00
1,495.00
1,477.00
1,478.00
1,441.12
230,600
Jan 8, 2026
1,482.00
1,493.00
1,463.00
1,475.00
1,438.20
322,600
Jan 7, 2026
1,472.00
1,499.00
1,463.00
1,498.00
1,460.62
257,000
Jan 6, 2026
1,484.00
1,493.00
1,466.00
1,482.00
1,445.02
500,600
Jan 5, 2026
1,451.00
1,472.00
1,439.00
1,471.00
1,434.30
293,400
Dec 30, 2025
1,475.00
1,484.00
1,451.00
1,451.00
1,414.79
260,700
Dec 29, 2025
1,465.00
1,483.00
1,458.00
1,483.00
1,446.00
298,900
Dec 26, 2025
1,457.00
1,465.00
1,452.00
1,461.00
1,424.54
204,500
Dec 25, 2025
1,454.00
1,465.00
1,454.00
1,457.00
1,420.64
141,100
Dec 24, 2025
1,468.00
1,471.00
1,452.00
1,453.00
1,416.74
188,900
Dec 23, 2025
1,480.00
1,486.00
1,464.00
1,467.00
1,430.39
231,500
Dec 22, 2025
1,471.00
1,488.00
1,462.00
1,485.00
1,447.95
330,400
Dec 19, 2025
1,460.00
1,475.00
1,460.00
1,469.00
1,432.34
258,900
Dec 18, 2025
1,460.00
1,473.00
1,447.00
1,473.00
1,436.24
279,300
Dec 17, 2025
1,461.00
1,464.00
1,442.00
1,460.00
1,423.57
288,500
Dec 16, 2025
1,444.00
1,467.00
1,430.00
1,451.00
1,414.79
434,000
Dec 15, 2025
1,418.00
1,468.00
1,414.00
1,462.00
1,425.52
396,400
Dec 12, 2025
1,433.00
1,437.00
1,405.00
1,421.00
1,385.54
300,000
Dec 11, 2025
1,414.00
1,424.00
1,397.00
1,417.00
1,381.64
264,000
Dec 10, 2025
1,402.00
1,425.00
1,398.00
1,422.00
1,386.52
185,200
Dec 9, 2025
1,410.00
1,424.00
1,388.00
1,388.00
1,353.37
217,700
Dec 8, 2025
1,418.00
1,434.00
1,412.00
1,426.00
1,390.42
217,700
Dec 5, 2025
1,420.00
1,426.00
1,414.00
1,418.00
1,382.62
185,300
Dec 4, 2025
1,413.00
1,431.00
1,408.00
1,428.00
1,392.37
247,500
Dec 3, 2025
1,422.00
1,424.00
1,403.00
1,409.00
1,373.84
360,000
Dec 2, 2025
1,441.00
1,444.00
1,422.00
1,433.00
1,397.24
187,200
Dec 1, 2025
1,460.00
1,467.00
1,429.00
1,441.00
1,405.04
272,900
Nov 28, 2025
1,458.00
1,468.00
1,458.00
1,465.00
1,428.44
260,200
Nov 27, 2025
1,441.00
1,453.00
1,436.00
1,452.00
1,415.77
278,100
Nov 26, 2025
1,413.00
1,449.00
1,411.00
1,448.00
1,411.87
257,600
Nov 25, 2025
1,403.00
1,426.00
1,396.00
1,404.00
1,368.97
354,900
Nov 21, 2025
1,355.00
1,388.00
1,353.00
1,384.00
1,349.47
466,500
Nov 20, 2025
1,398.00
1,398.00
1,345.00
1,351.00
1,317.29
413,100
Nov 19, 2025
1,404.00
1,414.00
1,393.00
1,393.00
1,358.24
434,600
Nov 18, 2025
1,420.00
1,432.00
1,402.00
1,411.00
1,375.79
449,600
Nov 17, 2025
1,460.00
1,465.00
1,434.00
1,442.00
1,406.02
321,400
Nov 14, 2025
1,455.00
1,477.00
1,449.00
1,470.00
1,433.32
200,900
Nov 13, 2025
1,481.00
1,485.00
1,459.00
1,461.00
1,424.54
245,200
Nov 12, 2025
1,484.00
1,498.00
1,465.00
1,481.00
1,444.05
227,900
Nov 11, 2025
1,475.00
1,484.00
1,465.00
1,484.00
1,446.97
212,600
Nov 10, 2025
1,473.00
1,483.00
1,465.00
1,472.00
1,435.27
301,100
Nov 7, 2025
1,473.00
1,481.00
1,441.00
1,456.00
1,419.67
265,800
Nov 6, 2025
1,452.00
1,490.00
1,452.00
1,473.00
1,436.24
494,000
