Tokyo - Delayed Quote
JPY
Orvis Corporation (7827.T)
1,541.00
-62.00
(-3.87%)
At close: November 6 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
1,571.00
1,571.00
1,525.00
1,541.00
1,541.00
25,600
Nov 5, 2026
1,603.00
1,626.00
1,591.00
1,603.00
1,603.00
15,700
Nov 4, 2026
1,598.00
1,620.00
1,589.00
1,603.00
1,603.00
9,900
Nov 2, 2026
1,651.00
1,651.00
1,594.00
1,600.00
1,600.00
25,100
Oct 30, 2026
1,665.00
1,672.00
1,650.00
1,651.00
1,651.00
6,200
Oct 29, 2026
62
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
1,651.00
1,680.00
1,649.00
1,665.00
1,665.00
27,300
Oct 28, 2026
1,757.00
1,760.00
1,702.00
1,753.00
1,691.00
14,500
Oct 27, 2026
1,794.00
1,809.00
1,751.00
1,764.00
1,701.61
12,500
Oct 26, 2026
1,791.00
1,809.00
1,783.00
1,809.00
1,745.02
9,400
Oct 23, 2026
1,770.00
1,800.00
1,761.00
1,791.00
1,727.66
10,300
Oct 22, 2026
1,791.00
1,791.00
1,779.00
1,779.00
1,716.08
4,700
Oct 21, 2026
1,780.00
1,792.00
1,770.00
1,792.00
1,728.62
3,200
Oct 20, 2026
1,782.00
1,791.00
1,778.00
1,779.00
1,716.08
5,100
Oct 19, 2026
1,789.00
1,793.00
1,781.00
1,782.00
1,718.97
3,800
Oct 16, 2026
1,780.00
1,791.00
1,778.00
1,788.00
1,724.76
4,100
Oct 15, 2026
1,792.00
1,792.00
1,770.00
1,775.00
1,712.22
7,000
Oct 14, 2026
1,789.00
1,793.00
1,783.00
1,792.00
1,728.62
1,900
Oct 13, 2026
1,780.00
1,793.00
1,776.00
1,785.00
1,721.87
11,200
Oct 9, 2026
1,789.00
1,790.00
1,775.00
1,776.00
1,713.19
3,800
Oct 8, 2026
1,780.00
1,790.00
1,775.00
1,786.00
1,722.83
5,700
Oct 7, 2026
1,787.00
1,795.00
1,782.00
1,792.00
1,728.62
4,000
Oct 6, 2026
1,772.00
1,787.00
1,768.00
1,787.00
1,723.80
7,700
Oct 5, 2026
1,763.00
1,778.00
1,762.00
1,777.00
1,714.15
8,800
Oct 2, 2026
1,750.00
1,771.00
1,750.00
1,766.00
1,703.54
2,400
Oct 1, 2026
1,772.00
1,792.00
1,739.00
1,750.00
1,688.11
18,600
Sep 30, 2026
1,798.00
1,819.00
1,784.00
1,788.00
1,724.76
7,600
Sep 29, 2026
1,812.00
1,814.00
1,792.00
1,806.00
1,742.13
6,400
Sep 28, 2026
1,800.00
1,814.00
1,798.00
1,814.00
1,749.84
7,500
Sep 25, 2026
1,798.00
1,800.00
1,790.00
1,800.00
1,736.34
4,200
Sep 24, 2026
1,766.00
1,798.00
1,766.00
1,798.00
1,734.41
9,500
Sep 18, 2026
1,756.00
1,772.00
1,751.00
1,765.00
1,702.58
4,100
Sep 17, 2026
1,751.00
1,774.00
1,731.00
1,761.00
1,698.72
5,800
Sep 16, 2026
1,709.00
1,748.00
1,708.00
1,746.00
1,684.25
11,800
Sep 15, 2026
1,698.00
1,738.00
1,698.00
1,715.00
1,654.34
7,900
Sep 14, 2026
1,725.00
1,729.00
1,699.00
1,713.00
1,652.41
2,400
Sep 11, 2026
1,706.00
1,730.00
1,704.00
1,730.00
1,668.81
2,100
Sep 10, 2026
1,740.00
1,740.00
1,713.00
1,713.00
1,652.41
2,300
Sep 9, 2026
1,747.00
1,747.00
1,747.00
1,747.00
1,685.21
300
Sep 8, 2026
1,732.00
1,747.00
1,732.00
1,747.00
1,685.21
900
Sep 7, 2026
1,748.00
1,748.00
1,732.00
1,732.00
1,670.74
600
Sep 4, 2026
1,735.00
1,749.00
1,709.00
1,748.00
1,686.18
2,000
Sep 3, 2026
1,753.00
1,753.00
1,733.00
1,748.00
1,686.18
1,700
Sep 2, 2026
1,732.00
1,735.00
1,732.00
1,735.00
1,673.64
400
Sep 1, 2026
1,745.00
1,748.00
1,736.00
1,748.00
1,686.18
1,200
Aug 31, 2026
1,714.00
1,744.00
1,714.00
1,743.00
1,681.35
2,500
Aug 28, 2026
1,744.00
1,751.00
1,739.00
1,751.00
1,689.07
2,000
Aug 27, 2026
1,751.00
1,755.00
1,740.00
1,744.00
1,682.32
2,400
Aug 26, 2026
1,742.00
1,751.00
1,716.00
1,751.00
1,689.07
800
Aug 25, 2026
1,752.00
1,752.00
1,740.00
1,750.00
1,688.11
400
Aug 24, 2026
1,740.00
1,757.00
1,740.00
1,749.00
1,687.14
8,300
Aug 21, 2026
1,735.00
1,739.00
1,735.00
1,739.00
1,677.50
1,100
Aug 20, 2026
1,734.00
1,735.00
1,711.00
1,735.00
1,673.64
4,500
Aug 19, 2026
1,718.00
1,718.00
1,718.00
1,718.00
1,657.24
100
Aug 18, 2026
1,736.00
1,737.00
1,718.00
1,731.00
1,669.78
2,200
Aug 17, 2026
1,712.00
1,738.00
1,711.00
1,730.00
1,668.81
9,100
Aug 14, 2026
1,660.00
1,687.00
1,650.00
1,687.00
1,627.33
2,400
Aug 13, 2026
1,659.00
1,659.00
1,641.00
1,641.00
1,582.96
500
Aug 12, 2026
1,633.00
1,653.00
1,633.00
1,641.00
1,582.96
1,400
Aug 10, 2026
1,638.00
1,643.00
1,628.00
1,635.00
1,577.17
11,000
Aug 7, 2026
1,616.00
1,645.00
1,616.00
1,645.00
1,586.82
1,500
Aug 6, 2026
1,641.00
1,650.00
1,625.00
1,625.00
1,567.53
4,900
Aug 5, 2026
1,633.00
1,633.00
1,627.00
1,630.00
1,572.35
1,000
Aug 4, 2026
1,630.00
1,639.00
1,607.00
1,631.00
1,573.31
3,200
Aug 3, 2026
1,640.00
1,640.00
1,633.00
1,637.00
1,579.10
1,600
Jul 31, 2026
1,650.00
1,650.00
1,636.00
1,650.00
1,591.64
1,200
Jul 30, 2026
1,658.00
1,659.00
1,638.00
1,652.00
1,593.57
2,800
Jul 29, 2026
1,635.00
1,640.00
1,628.00
1,638.00
1,580.07
2,200
Jul 28, 2026
1,625.00
1,635.00
1,620.00
1,635.00
1,577.17
1,400
Jul 27, 2026
1,624.00
1,625.00
1,621.00
1,625.00
1,567.53
900
Jul 24, 2026
1,609.00
1,624.00
1,609.00
1,624.00
1,566.56
300
Jul 23, 2026
1,625.00
1,625.00
1,609.00
1,609.00
1,552.09
1,700
Jul 22, 2026
1,620.00
1,625.00
1,615.00
1,625.00
1,567.53
400
Jul 21, 2026
1,617.00
1,620.00
1,616.00
1,620.00
1,562.70
700
Jul 17, 2026
1,615.00
1,615.00
1,606.00
1,606.00
1,549.20
1,000
Jul 16, 2026
1,619.00
1,619.00
1,615.00
1,615.00
1,557.88
500
Jul 15, 2026
1,620.00
1,620.00
1,615.00
1,619.00
1,561.74
1,600
Jul 14, 2026
1,622.00
1,622.00
1,606.00
1,607.00
1,550.16
600
Jul 13, 2026
1,613.00
1,613.00
1,606.00
1,606.00
1,549.20
900
Jul 10, 2026
1,632.00
1,632.00
1,606.00
1,617.00
1,559.81
3,600
Jul 9, 2026
1,634.00
1,634.00
1,634.00
1,634.00
1,576.21
100
Jul 8, 2026
1,611.00
1,611.00
1,610.00
1,610.00
1,553.06
1,000
Jul 7, 2026
1,629.00
1,629.00
1,611.00
1,620.00
1,562.70
1,600
Jul 6, 2026
1,634.00
1,640.00
1,634.00
1,640.00
1,582.00
900
Jul 3, 2026
1,620.00
1,620.00
1,609.00
1,620.00
1,562.70
400
Jul 2, 2026
1,641.00
1,641.00
1,625.00
1,625.00
1,567.53
1,000
Jul 1, 2026
1,624.00
1,644.00
1,624.00
1,644.00
1,585.86
900
Jun 30, 2026
1,623.00
1,623.00
1,623.00
1,623.00
1,565.60
-
Jun 29, 2026
1,613.00
1,623.00
1,595.00
1,623.00
1,565.60
600
Jun 26, 2026
1,640.00
1,640.00
1,615.00
1,615.00
1,557.88
1,000
Jun 25, 2026
1,631.00
1,640.00
1,631.00
1,640.00
1,582.00
300
Jun 24, 2026
1,631.00
1,631.00
1,631.00
1,631.00
1,573.31
400
Jun 23, 2026
1,632.00
1,632.00
1,631.00
1,631.00
1,573.31
800
Jun 22, 2026
1,641.00
1,641.00
1,632.00
1,632.00
1,574.28
900
Jun 19, 2026
1,647.00
1,648.00
1,647.00
1,648.00
1,589.71
200
Jun 18, 2026
1,623.00
1,635.00
1,620.00
1,634.00
1,576.21
2,100
Jun 17, 2026
1,612.00
1,625.00
1,612.00
1,622.00
1,564.63
500
Jun 16, 2026
1,611.00
1,630.00
1,604.00
1,630.00
1,572.35
1,400
Jun 15, 2026
1,627.00
1,638.00
1,598.00
1,611.00
1,554.02
4,200
Jun 12, 2026
1,595.00
1,595.00
1,566.00
1,595.00
1,538.59
1,700
Jun 11, 2026
1,578.00
1,578.00
1,575.00
1,575.00
1,519.30
1,000
Jun 10, 2026
1,598.00
1,638.00
1,582.00
1,582.00
1,526.05
2,000
Jun 9, 2026
1,599.00
1,599.00
1,570.00
1,598.00
1,541.48
6,000
Jun 8, 2026
1,587.00
1,605.00
1,587.00
1,599.00
1,542.45
4,600
Jun 5, 2026
1,594.00
1,612.00
1,592.00
1,602.00
1,545.34
1,900
Jun 4, 2026
1,620.00
1,620.00
1,593.00
1,611.00
1,554.02
1,700
Jun 3, 2026
1,620.00
1,620.00
1,620.00
1,620.00
1,562.70
600
Jun 2, 2026
1,635.00
1,637.00
1,592.00
1,617.00
1,559.81
2,900
Jun 1, 2026
1,668.00
1,669.00
1,635.00
1,635.00
1,577.17
4,100
May 29, 2026
1,675.00
1,677.00
1,670.00
1,670.00
1,610.94
2,600
May 28, 2026
1,682.00
1,686.00
1,662.00
1,672.00
1,612.86
4,000
May 27, 2026
1,671.00
1,675.00
1,655.00
1,660.00
1,601.29
2,700
May 26, 2026
1,665.00
1,671.00
1,660.00
1,671.00
1,611.90
2,700
May 25, 2026
1,664.00
1,665.00
1,653.00
1,665.00
1,606.11
3,500
May 22, 2026
1,670.00
1,670.00
1,621.00
1,664.00
1,605.15
800
May 21, 2026
1,629.00
1,665.00
1,620.00
1,665.00
1,606.11
1,400
May 20, 2026
1,642.00
1,642.00
1,627.00
1,632.00
1,574.28
1,200
May 19, 2026
1,636.00
1,636.00
1,636.00
1,636.00
1,578.14
-
May 18, 2026
1,662.00
1,665.00
1,621.00
1,636.00
1,578.14
10,300
May 15, 2026
1,707.00
1,707.00
1,664.00
1,666.00
1,607.08
900
May 14, 2026
1,680.00
1,680.00
1,660.00
1,680.00
1,620.58
1,200
May 13, 2026
1,700.00
1,700.00
1,674.00
1,681.00
1,621.55
800
May 12, 2026
1,713.00
1,713.00
1,696.00
1,696.00
1,636.02
2,100
May 11, 2026
1,705.00
1,717.00
1,702.00
1,714.00
1,653.38
2,300
May 8, 2026
1,680.00
1,719.00
1,680.00
1,715.00
1,654.34
1,500
May 7, 2026
1,710.00
1,712.00
1,683.00
1,683.00
1,623.48
2,100
May 1, 2026
1,655.00
1,712.00
1,650.00
1,696.00
1,636.02
1,200
Apr 30, 2026
1,650.00
1,655.00
1,622.00
1,655.00
1,596.47
5,100
Apr 28, 2026
1,660.00
1,660.00
1,650.00
1,655.00
1,596.47
2,100
Apr 27, 2026
1,680.00
1,682.00
1,655.00
1,655.00
1,596.47
2,500
Apr 24, 2026
1,680.00
1,680.00
1,680.00
1,680.00
1,620.58
100
Apr 23, 2026
1,663.00
1,666.00
1,661.00
1,661.00
1,602.25
1,500
Apr 22, 2026
1,680.00
1,680.00
1,660.00
1,660.00
1,601.29
1,200
Apr 21, 2026
1,667.00
1,678.00
1,667.00
1,667.00
1,608.04
1,100
Apr 20, 2026
1,673.00
1,682.00
1,661.00
1,661.00
1,602.25
1,400
Apr 17, 2026
1,681.00
1,682.00
1,672.00
1,673.00
1,613.83
3,700
Apr 16, 2026
1,678.00
1,685.00
1,675.00
1,681.00
1,621.55
2,300
Apr 15, 2026
1,700.00
1,700.00
1,676.00
1,676.00
1,616.72
1,500
Apr 14, 2026
1,700.00
1,700.00
1,680.00
1,698.00
1,637.95
2,400
Apr 13, 2026
1,690.00
1,717.00
1,690.00
1,694.00
1,634.09
1,800
Apr 10, 2026
1,702.00
1,710.00
1,698.00
1,698.00
1,637.95
2,800
Apr 9, 2026
1,714.00
1,714.00
1,686.00
1,688.00
1,628.30
500
Apr 8, 2026
1,665.00
1,716.00
1,665.00
1,716.00
1,655.31
2,700
Apr 7, 2026
1,658.00
1,665.00
1,653.00
1,661.00
1,602.25
700
Apr 6, 2026
1,660.00
1,662.00
1,646.00
1,658.00
1,599.36
1,500
Apr 3, 2026
1,661.00
1,681.00
1,660.00
1,660.00
1,601.29
1,600
Apr 2, 2026
1,687.00
1,690.00
1,677.00
1,677.00
1,617.69
1,300
Apr 1, 2026
1,693.00
1,700.00
1,687.00
1,697.00
1,636.98
1,800
Mar 31, 2026
1,667.00
1,717.00
1,655.00
1,655.00
1,596.47
4,900
Mar 30, 2026
1,689.00
1,689.00
1,649.00
1,671.00
1,611.90
9,200
Mar 27, 2026
1,729.00
1,745.00
1,723.00
1,729.00
1,667.85
1,000
Mar 26, 2026
1,726.00
1,727.00
1,721.00
1,727.00
1,665.92
800
Mar 25, 2026
1,736.00
1,736.00
1,726.00
1,727.00
1,665.92
2,000
Mar 24, 2026
1,743.00
1,743.00
1,721.00
1,734.00
1,672.67
1,300
Mar 23, 2026
1,738.00
1,744.00
1,715.00
1,731.00
1,669.78
9,700
Mar 19, 2026
1,761.00
1,765.00
1,735.00
1,747.00
1,685.21
5,100
Mar 18, 2026
1,799.00
1,799.00
1,733.00
1,761.00
1,698.72
14,900
Mar 17, 2026
1,849.00
1,849.00
1,785.00
1,789.00
1,725.73
7,400
Mar 16, 2026
1,709.00
1,825.00
1,708.00
1,820.00
1,755.63
19,100
Mar 13, 2026
1,748.00
1,773.00
1,711.00
1,723.00
1,662.06
13,500
Mar 12, 2026
1,760.00
1,794.00
1,740.00
1,786.00
1,722.83
2,700
Mar 11, 2026
1,810.00
1,810.00
1,790.00
1,800.00
1,736.34
2,800
Mar 10, 2026
1,800.00
1,835.00
1,777.00
1,810.00
1,745.98
8,300
Mar 9, 2026
1,785.00
1,787.00
1,746.00
1,787.00
1,723.80
7,000
Mar 6, 2026
1,765.00
1,832.00
1,765.00
1,802.00
1,738.27
5,000
Mar 5, 2026
1,785.00
1,786.00
1,749.00
1,765.00
1,702.58
3,000
Mar 4, 2026
1,770.00
1,777.00
1,731.00
1,759.00
1,696.79
5,900
Mar 3, 2026
1,789.00
1,835.00
1,789.00
1,807.00
1,743.09
8,100
Mar 2, 2026
1,764.00
1,818.00
1,750.00
1,815.00
1,750.81
8,000
Feb 27, 2026
1,704.00
1,782.00
1,702.00
1,770.00
1,707.40
14,300
Feb 26, 2026
1,696.00
1,725.00
1,694.00
1,707.00
1,646.63
16,400
Feb 25, 2026
1,681.00
1,681.00
1,676.00
1,676.00
1,616.72
2,200
Feb 24, 2026
1,676.00
1,699.00
1,676.00
1,681.00
1,621.55
1,700
Feb 20, 2026
1,688.00
1,698.00
1,682.00
1,683.00
1,623.48
7,100
Feb 19, 2026
1,663.00
1,691.00
1,661.00
1,682.00
1,622.51
4,000
Feb 18, 2026
1,672.00
1,684.00
1,672.00
1,678.00
1,618.65
3,600
Feb 17, 2026
1,654.00
1,672.00
1,654.00
1,672.00
1,612.86
5,400
Feb 16, 2026
1,673.00
1,673.00
1,641.00
1,647.00
1,588.75
2,300
Feb 13, 2026
1,644.00
1,646.00
1,643.00
1,643.00
1,584.89
800
Feb 12, 2026
1,642.00
1,651.00
1,642.00
1,649.00
1,590.68
1,300
Feb 10, 2026
1,633.00
1,649.00
1,633.00
1,648.00
1,589.71
1,900
Feb 9, 2026
1,639.00
1,639.00
1,632.00
1,638.00
1,580.07
900
Feb 6, 2026
1,629.00
1,642.00
1,629.00
1,638.00
1,580.07
4,300
Feb 5, 2026
1,641.00
1,647.00
1,630.00
1,638.00
1,580.07
2,000
Feb 4, 2026
1,645.00
1,645.00
1,637.00
1,645.00
1,586.82
900
Feb 3, 2026
1,630.00
1,642.00
1,630.00
1,635.00
1,577.17
1,900
Feb 2, 2026
1,628.00
1,630.00
1,628.00
1,628.00
1,570.42
1,500
Jan 30, 2026
1,628.00
1,630.00
1,623.00
1,629.00
1,571.39
1,300
Jan 29, 2026
1,623.00
1,648.00
1,623.00
1,628.00
1,570.42
500
Jan 28, 2026
1,629.00
1,633.00
1,628.00
1,628.00
1,570.42
1,800
Jan 27, 2026
1,644.00
1,644.00
1,629.00
1,629.00
1,571.39
700
Jan 26, 2026
1,645.00
1,645.00
1,628.00
1,628.00
1,570.42
2,300
Jan 23, 2026
1,632.00
1,636.00
1,632.00
1,636.00
1,578.14
300
Jan 22, 2026
1,638.00
1,640.00
1,627.00
1,640.00
1,582.00
3,200
Jan 21, 2026
1,637.00
1,637.00
1,636.00
1,636.00
1,578.14
3,000
Jan 20, 2026
1,650.00
1,650.00
1,641.00
1,641.00
1,582.96
2,500
Jan 19, 2026
1,654.00
1,654.00
1,652.00
1,652.00
1,593.57
3,100
Jan 16, 2026
1,657.00
1,660.00
1,652.00
1,655.00
1,596.47
1,300
Jan 15, 2026
1,658.00
1,660.00
1,655.00
1,660.00
1,601.29
3,800
Jan 14, 2026
1,649.00
1,656.00
1,649.00
1,656.00
1,597.43
6,600
Jan 13, 2026
1,651.00
1,655.00
1,643.00
1,643.00
1,584.89
7,000
Jan 9, 2026
1,621.00
1,638.00
1,613.00
1,638.00
1,580.07
6,200
Jan 8, 2026
1,611.00
1,612.00
1,608.00
1,612.00
1,554.99
3,200
Jan 7, 2026
1,615.00
1,620.00
1,602.00
1,620.00
1,562.70
600
Jan 6, 2026
1,608.00
1,638.00
1,608.00
1,615.00
1,557.88
4,400
Jan 5, 2026
1,600.00
1,600.00
1,588.00
1,599.00
1,542.45
4,000
Dec 30, 2025
1,583.00
1,587.00
1,576.00
1,581.00
1,525.08
3,200
Dec 29, 2025
1,590.00
1,590.00
1,567.00
1,583.00
1,527.01
3,900
Dec 26, 2025
1,590.00
1,590.00
1,537.00
1,570.00
1,514.47
7,400
Dec 25, 2025
1,579.00
1,597.00
1,573.00
1,595.00
1,538.59
10,100
Dec 24, 2025
1,570.00
1,575.00
1,563.00
1,575.00
1,519.30
1,300
Dec 23, 2025
1,573.00
1,575.00
1,566.00
1,570.00
1,514.47
3,500
Dec 22, 2025
1,572.00
1,578.00
1,562.00
1,566.00
1,510.61
7,200
Dec 19, 2025
1,537.00
1,576.00
1,537.00
1,549.00
1,494.21
6,500
Dec 18, 2025
1,531.00
1,555.00
1,527.00
1,550.00
1,495.18
21,100
Dec 17, 2025
1,543.00
1,545.00
1,530.00
1,533.00
1,478.78
16,000
Dec 16, 2025
1,568.00
1,586.00
1,527.00
1,529.00
1,474.92
27,700
Dec 15, 2025
1,592.00
1,604.00
1,557.00
1,568.00
1,512.54
42,000
Dec 12, 2025
1,668.00
1,671.00
1,637.00
1,667.00
1,608.04
9,600
Dec 11, 2025
1,670.00
1,670.00
1,641.00
1,668.00
1,609.01
3,900
Dec 10, 2025
1,652.00
1,670.00
1,642.00
1,670.00
1,610.94
6,800
Dec 9, 2025
1,658.00
1,664.00
1,635.00
1,664.00
1,605.15
4,000
Dec 8, 2025
1,660.00
1,675.00
1,632.00
1,672.00
1,612.86
11,700
Dec 5, 2025
1,640.00
1,660.00
1,631.00
1,660.00
1,601.29
2,800
Dec 4, 2025
1,649.00
1,649.00
1,631.00
1,642.00
1,583.93
2,300
Dec 3, 2025
1,641.00
1,641.00
1,626.00
1,630.00
1,572.35
6,000
Dec 2, 2025
1,659.00
1,659.00
1,636.00
1,658.00
1,599.36
4,800
Dec 1, 2025
1,669.00
1,670.00
1,635.00
1,658.00
1,599.36
5,800
Nov 28, 2025
1,621.00
1,660.00
1,621.00
1,650.00
1,591.64
7,300
Nov 27, 2025
1,616.00
1,643.00
1,616.00
1,642.00
1,583.93
11,100
Nov 26, 2025
1,592.00
1,615.00
1,592.00
1,613.00
1,555.95
8,600
Nov 25, 2025
1,545.00
1,587.00
1,545.00
1,570.00
1,514.47
18,600
Nov 21, 2025
1,532.00
1,540.00
1,518.00
1,538.00
1,483.60
3,500
Nov 20, 2025
1,517.00
1,538.00
1,517.00
1,537.00
1,482.64
7,000
Nov 19, 2025
1,517.00
1,530.00
1,508.00
1,508.00
1,454.67
11,000
Nov 18, 2025
1,550.00
1,550.00
1,511.00
1,518.00
1,464.31
4,300
Nov 17, 2025
1,518.00
1,550.00
1,518.00
1,546.00
1,491.32
16,300
Nov 14, 2025
1,546.00
1,546.00
1,528.00
1,537.00
1,482.64
7,800
Nov 13, 2025
1,538.00
1,552.00
1,533.00
1,546.00
1,491.32
15,300
Nov 12, 2025
1,513.00
1,549.00
1,499.00
1,527.00
1,472.99
21,000
Nov 11, 2025
1,508.00
1,520.00
1,495.00
1,513.00
1,459.49
18,700
Nov 10, 2025
1,468.00
1,513.00
1,468.00
1,505.00
1,451.77
22,500
Nov 7, 2025
1,474.00
1,474.00
1,452.00
1,467.00
1,415.12
13,800
Nov 6, 2025
1,481.00
1,481.00
1,468.00
1,475.00
1,422.83
11,400
