7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,618.72

+607.49

+0.79%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

LSE - Delayed Quote GBp

80 Mile Plc (80M.L)

1.1000 +0.1660 (+17.77%)

At close: October 30 at 4:45:45 PM GMT

Currency in GBp

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.9220	1.1000	0.9220	1.1000	1.1000	69,653,671
Oct 29, 2026	0.9240	0.9600	0.8680	0.9340	0.9340	33,435,070
Oct 28, 2026	0.9000	0.9510	0.8000	0.9100	0.9100	35,430,471
Oct 27, 2026	0.9800	1.0000	0.8520	0.9300	0.9300	57,045,706
Oct 26, 2026	0.9000	0.9500	0.8500	0.9000	0.9000	86,538,921
Oct 23, 2026	0.9400	0.9880	0.8520	0.9100	0.9100	66,242,151
Oct 22, 2026	0.9500	0.9800	0.9020	0.9500	0.9500	32,823,978
Oct 21, 2026	1.0100	1.0600	0.9040	0.9600	0.9600	38,885,200
Oct 20, 2026	0.9600	1.1000	0.9000	0.9900	0.9900	45,142,687
Oct 19, 2026	1.0500	1.1000	0.9220	0.9900	0.9900	38,522,558
Oct 16, 2026	0.9100	1.1200	0.9100	1.0400	1.0400	131,483,402
Oct 15, 2026	1.0500	1.0900	0.9220	0.9260	0.9260	104,794,617
Oct 14, 2026	0.8800	1.2900	0.8700	1.1050	1.1050	482,119,568
Oct 13, 2026	0.8900	0.9200	0.8700	0.8800	0.8800	31,360,839
Oct 12, 2026	0.9400	0.9600	0.8900	0.9140	0.9140	46,211,454
Oct 9, 2026	0.8800	0.9880	0.8800	0.9200	0.9200	47,548,538
Oct 8, 2026	0.9400	0.9500	0.8820	0.9240	0.9240	57,362,945
Oct 7, 2026	0.9700	1.0400	0.9000	0.9300	0.9300	123,841,312
Oct 6, 2026	1.1800	1.1800	0.9560	1.0150	1.0150	189,687,041
Oct 5, 2026	1.1900	1.2900	1.1250	1.2100	1.2100	90,848,768
Oct 2, 2026	1.1900	1.3000	1.1200	1.1700	1.1700	90,670,101
Oct 1, 2026	1.3000	1.3500	1.1980	1.2200	1.2200	65,310,074
Sep 30, 2026	1.2300	1.3000	1.1750	1.2400	1.2400	130,287,753
Sep 29, 2026	1.2200	1.2500	1.0670	1.1500	1.1500	134,510,534
Sep 28, 2026	1.4700	1.5430	1.2000	1.2200	1.2200	314,207,982
Sep 25, 2026	1.4500	1.7950	1.4040	1.5400	1.5400	708,804,135
Sep 24, 2026	1.1600	1.2700	1.0200	1.2400	1.2400	400,819,072
Sep 23, 2026	1.0400	1.1450	0.9600	1.0950	1.0950	283,460,343
Sep 22, 2026	1.0550	1.3000	0.9560	1.1550	1.1550	421,344,376
Sep 21, 2026	0.9500	1.1100	0.9000	1.0600	1.0600	615,522,003
Sep 18, 2026	0.6980	0.7160	0.6800	0.6980	0.6980	19,460,197
Sep 17, 2026	0.7300	0.7500	0.6950	0.7160	0.7160	15,463,009
Sep 16, 2026	0.7100	0.7450	0.6680	0.7000	0.7000	32,833,900
Sep 15, 2026	0.6860	0.7300	0.6820	0.7080	0.7080	12,019,739
Sep 14, 2026	0.6800	0.7300	0.6740	0.7180	0.7180	31,357,954
Sep 11, 2026	0.6900	0.7300	0.6810	0.7240	0.7240	32,556,674
Sep 10, 2026	0.6800	0.7160	0.6700	0.6800	0.6800	51,605,112
Sep 9, 2026	0.7980	0.7980	0.6720	0.6800	0.6800	102,552,680
Sep 8, 2026	0.8900	0.8980	0.7800	0.8000	0.8000	267,722,865
Sep 7, 2026	0.7260	0.7620	0.6900	0.7500	0.7500	19,078,454
Sep 4, 2026	0.7500	0.8200	0.7020	0.7100	0.7100	40,772,834
Sep 3, 2026	0.7980	0.8500	0.7500	0.7700	0.7700	119,943,651
Sep 2, 2026	0.7540	0.8300	0.7540	0.8200	0.8200	143,296,508
Sep 1, 2026	0.7340	0.8100	0.7080	0.7900	0.7900	126,512,636
Aug 28, 2026	0.6680	0.7880	0.6280	0.7500	0.7500	161,260,738
Aug 27, 2026	0.5980	0.6920	0.5600	0.6600	0.6600	138,666,043
Aug 26, 2026	0.5240	0.6060	0.5240	0.5980	0.5980	59,983,003
Aug 25, 2026	0.5340	0.5500	0.5260	0.5400	0.5400	39,363,919
Aug 24, 2026	0.5100	0.5420	0.5100	0.5320	0.5320	34,544,562
Aug 21, 2026	0.5260	0.5420	0.5000	0.5300	0.5300	21,231,459
Aug 20, 2026	0.5080	0.6000	0.4900	0.5400	0.5400	121,554,272
Aug 19, 2026	0.4660	0.5180	0.4550	0.5180	0.5180	37,969,870
Aug 18, 2026	0.4900	0.5000	0.4660	0.4780	0.4780	22,704,650
Aug 17, 2026	0.4550	0.5000	0.4530	0.5000	0.5000	28,296,934
Aug 14, 2026	0.4840	0.4840	0.4320	0.4620	0.4620	55,011,531
Aug 13, 2026	0.4620	0.5040	0.4500	0.4810	0.4810	51,874,778
Aug 12, 2026	0.4100	0.5100	0.4100	0.4910	0.4910	297,288,721
Aug 11, 2026	0.7000	0.7000	0.5900	0.6180	0.6180	189,496,055
Aug 10, 2026	0.7100	0.7180	0.6620	0.6940	0.6940	70,569,737
Aug 7, 2026	0.7160	0.7240	0.6700	0.7100	0.7100	48,904,059
Aug 6, 2026	0.7360	0.7650	0.6580	0.7180	0.7180	133,038,980
Aug 5, 2026	0.7820	0.8250	0.7300	0.7720	0.7720	118,387,918
Aug 4, 2026	0.7100	0.7840	0.6900	0.7820	0.7820	219,379,401
Aug 3, 2026	0.7160	0.7180	0.6900	0.7000	0.7000	43,212,326
Jul 31, 2026	0.6800	0.7180	0.6620	0.7140	0.7140	64,141,335
Jul 30, 2026	0.6700	0.7040	0.6600	0.6990	0.6990	56,916,472
Jul 29, 2026	0.7020	0.7080	0.6700	0.6700	0.6700	53,715,779
Jul 28, 2026	0.6820	0.7040	0.6780	0.6980	0.6980	79,059,962
Jul 27, 2026	0.6940	0.7100	0.6700	0.6760	0.6760	58,399,382
Jul 24, 2026	0.7500	0.7900	0.7300	0.7460	0.7460	10,228,370
Jul 23, 2026	0.8000	0.8180	0.7500	0.7500	0.7500	16,221,724
Jul 22, 2026	0.7800	0.8000	0.7400	0.7700	0.7700	6,813,453
Jul 21, 2026	0.7500	0.7800	0.7340	0.7700	0.7700	9,404,336
Jul 20, 2026	0.7560	0.7660	0.7300	0.7560	0.7560	19,070,934
Jul 17, 2026	0.7700	0.7980	0.7020	0.7300	0.7300	20,793,790
Jul 16, 2026	0.7700	0.7980	0.7200	0.7600	0.7600	30,421,862
Jul 15, 2026	0.7880	0.8020	0.7640	0.7640	0.7640	19,620,900
Jul 14, 2026	0.8000	0.8260	0.7460	0.7700	0.7700	36,118,014
Jul 13, 2026	0.8200	0.8360	0.7900	0.7980	0.7980	27,654,024
Jul 10, 2026	0.8400	0.8800	0.8120	0.8200	0.8200	21,044,958
Jul 9, 2026	0.8300	0.8680	0.8200	0.8600	0.8600	9,613,736
Jul 8, 2026	0.8900	0.9100	0.8010	0.8500	0.8500	27,321,875
Jul 7, 2026	0.9100	0.9100	0.8760	0.8900	0.8900	14,651,817
Jul 6, 2026	0.9040	0.9180	0.8740	0.8900	0.8900	22,698,276
Jul 3, 2026	0.9200	0.9530	0.8840	0.8920	0.8920	28,361,449
Jul 2, 2026	0.9140	0.9500	0.8900	0.9100	0.9100	10,679,180
Jul 1, 2026	0.9740	0.9900	0.9100	0.9290	0.9290	38,379,741
Jun 30, 2026	0.8720	0.9900	0.8500	0.9420	0.9420	66,123,441
Jun 29, 2026	0.8740	0.9000	0.8500	0.9000	0.9000	23,064,443
Jun 26, 2026	0.8800	0.8940	0.8330	0.8600	0.8600	15,889,947
Jun 25, 2026	0.8940	0.8940	0.8500	0.8600	0.8600	23,596,509
Jun 24, 2026	0.8820	0.9180	0.8600	0.8960	0.8960	18,643,410
Jun 23, 2026	0.8900	0.9220	0.8600	0.9100	0.9100	34,874,217
Jun 22, 2026	0.8800	0.9300	0.8300	0.9160	0.9160	67,684,768
Jun 19, 2026	0.8180	0.8800	0.8100	0.8700	0.8700	30,152,863
Jun 18, 2026	0.8000	0.8220	0.7700	0.8040	0.8040	17,416,700
Jun 17, 2026	0.8200	0.8380	0.8000	0.8000	0.8000	37,929,609
Jun 16, 2026	0.8000	0.8240	0.7700	0.8040	0.8040	14,846,994
Jun 15, 2026	0.8100	0.8380	0.7820	0.8040	0.8040	22,322,134
Jun 12, 2026	0.7900	0.8320	0.7700	0.8100	0.8100	33,316,750
Jun 11, 2026	0.8020	0.8300	0.7700	0.7900	0.7900	23,785,061
Jun 10, 2026	0.7780	0.8000	0.7460	0.8000	0.8000	53,212,032
Jun 9, 2026	0.8280	0.8300	0.7500	0.7980	0.7980	34,908,683
Jun 8, 2026	0.8520	0.8520	0.8100	0.8360	0.8360	19,710,301
Jun 5, 2026	0.8420	0.8760	0.8300	0.8500	0.8500	28,455,844
Jun 4, 2026	0.8580	0.8760	0.8460	0.8680	0.8680	18,690,581
Jun 3, 2026	0.8900	0.9060	0.8600	0.8760	0.8760	18,417,060
Jun 2, 2026	0.9000	0.9000	0.8660	0.8800	0.8800	19,678,974
Jun 1, 2026	0.8900	0.9150	0.8420	0.9000	0.9000	17,964,164
May 29, 2026	0.8900	0.8920	0.8320	0.8920	0.8920	30,331,626
May 28, 2026	0.8840	0.9300	0.8600	0.8900	0.8900	19,743,893
May 27, 2026	0.8920	0.9400	0.8540	0.9300	0.9300	50,533,168
May 26, 2026	0.8400	0.8920	0.8200	0.8860	0.8860	56,885,588
May 22, 2026	0.8500	0.8800	0.8140	0.8180	0.8180	44,428,182
May 21, 2026	0.8700	0.9100	0.8020	0.8700	0.8700	35,159,007
May 20, 2026	0.9060	0.9480	0.8680	0.8700	0.8700	12,258,566
May 19, 2026	0.8900	0.9400	0.8850	0.9020	0.9020	20,663,352
May 18, 2026	0.9220	0.9300	0.8840	0.9030	0.9030	14,470,769
May 15, 2026	0.9300	0.9500	0.8980	0.9000	0.9000	15,231,709
May 14, 2026	0.9140	0.9500	0.8900	0.9340	0.9340	16,635,072
May 13, 2026	0.9000	0.9320	0.9000	0.9080	0.9080	29,219,070
May 12, 2026	0.9200	0.9440	0.9100	0.9200	0.9200	18,513,549
May 11, 2026	0.9320	0.9880	0.9200	0.9290	0.9290	50,780,079
May 8, 2026	0.8880	0.9580	0.8820	0.9230	0.9230	21,440,822
May 7, 2026	0.9040	0.9320	0.8750	0.9100	0.9100	20,532,943
May 6, 2026	0.9460	0.9680	0.8820	0.9140	0.9140	16,096,217
May 5, 2026	0.9200	0.9900	0.9000	0.9200	0.9200	15,334,626
May 1, 2026	0.9600	0.9680	0.9100	0.9440	0.9440	22,645,998
Apr 30, 2026	0.9460	0.9780	0.9000	0.9400	0.9400	66,838,915
Apr 29, 2026	0.8900	0.9200	0.8780	0.9000	0.9000	14,340,926
Apr 28, 2026	0.9500	1.0200	0.8580	0.8960	0.8960	66,524,612
Apr 27, 2026	0.9400	1.0300	0.9200	0.9900	0.9900	26,445,140
Apr 24, 2026	0.9500	1.0000	0.9140	0.9860	0.9860	21,085,103
Apr 23, 2026	0.9080	1.0000	0.9000	1.0000	1.0000	15,924,656
Apr 22, 2026	0.9300	0.9580	0.9020	0.9300	0.9300	11,503,541
Apr 21, 2026	0.9380	0.9920	0.8820	0.9100	0.9100	19,611,932
Apr 20, 2026	0.9220	0.9900	0.9100	0.9100	0.9100	13,836,443
Apr 17, 2026	0.9300	1.0450	0.9110	0.9400	0.9400	32,549,179
Apr 16, 2026	0.9000	0.9860	0.8740	0.9500	0.9500	41,599,628
Apr 15, 2026	0.9180	0.9800	0.8720	0.9180	0.9180	43,201,572
Apr 14, 2026	0.9420	0.9800	0.9100	0.9400	0.9400	60,533,061
Apr 13, 2026	0.9520	1.0450	0.9260	0.9800	0.9800	28,640,787
Apr 10, 2026	0.9520	1.0350	0.9310	0.9560	0.9560	30,621,125
Apr 9, 2026	1.0250	1.0450	0.9520	1.0010	1.0010	30,793,496
Apr 8, 2026	0.9400	1.0150	0.9030	0.9800	0.9800	68,080,280
Apr 7, 2026	1.0200	1.0900	0.9200	0.9400	0.9400	92,943,903
Apr 2, 2026	1.0100	1.0700	0.9500	1.0400	1.0400	51,544,358
Apr 1, 2026	1.0000	1.1000	0.9520	1.0100	1.0100	89,881,581
Mar 31, 2026	1.1500	1.1500	1.0250	1.0530	1.0530	47,886,046
Mar 30, 2026	1.0300	1.2000	1.0060	1.1000	1.1000	141,176,144
Mar 27, 2026	1.1600	1.2950	0.9820	1.0100	1.0100	173,257,020
Mar 26, 2026	1.1250	1.5850	1.0500	1.1200	1.1200	416,576,229
Mar 25, 2026	1.1200	1.2300	1.0600	1.1280	1.1280	74,095,871
Mar 24, 2026	1.1300	1.1600	1.0000	1.0600	1.0600	74,055,704
Mar 23, 2026	1.2000	1.2000	1.0000	1.1600	1.1600	90,183,044
Mar 20, 2026	1.3600	1.4200	1.1600	1.2250	1.2250	74,361,095
Mar 19, 2026	1.3900	1.4500	1.2500	1.3500	1.3500	88,413,795
Mar 18, 2026	1.3250	1.5350	1.2710	1.3500	1.3500	142,925,746
Mar 17, 2026	1.3750	1.6000	1.1000	1.2550	1.2550	253,631,651
Mar 16, 2026	1.2750	1.5000	1.3000	1.4100	1.4100	175,050,922
Mar 13, 2026	1.1000	1.5000	1.0500	1.3000	1.3000	271,955,895
Mar 12, 2026	1.1000	1.1500	1.0500	1.0900	1.0900	35,112,018
Mar 11, 2026	1.0500	1.1500	1.0000	1.1100	1.1100	24,948,692
Mar 10, 2026	1.0150	1.1500	0.9800	1.0500	1.0500	43,340,068
Mar 9, 2026	1.0500	1.0800	0.9000	0.9500	0.9500	49,077,039
Mar 6, 2026	1.0500	1.1500	1.0000	1.0500	1.0500	15,447,091
Mar 5, 2026	1.0000	1.1000	0.9500	1.0500	1.0500	36,826,470
Mar 4, 2026	1.0100	1.0500	0.9000	1.0250	1.0250	33,556,829
Mar 3, 2026	1.0400	1.1000	0.9000	1.0100	1.0100	41,627,968
Mar 2, 2026	1.1000	1.0600	1.0000	1.0500	1.0500	73,446,392
Feb 27, 2026	1.0500	1.1500	1.0000	1.0800	1.0800	82,235,780
Feb 26, 2026	0.9850	1.0400	0.9500	1.0400	1.0400	36,403,383
Feb 25, 2026	0.9950	1.0400	0.9500	0.9850	0.9850	28,461,201
Feb 24, 2026	0.9850	1.0500	0.9400	0.9950	0.9950	58,576,210
Feb 23, 2026	0.9800	1.1000	0.9500	1.0200	1.0200	57,932,408
Feb 20, 2026	0.9750	1.0200	0.9500	0.9800	0.9800	24,543,831
Feb 19, 2026	1.0750	1.2000	0.9370	0.9750	0.9750	70,517,709
Feb 18, 2026	0.9500	1.1500	0.9200	0.9700	0.9700	124,273,408
Feb 17, 2026	0.9150	0.9800	0.8500	0.9000	0.9000	80,995,207
Feb 16, 2026	0.9900	1.0200	0.9000	0.9000	0.9000	47,766,815
Feb 13, 2026	1.0350	1.0700	0.9500	0.9900	0.9900	27,866,891
Feb 12, 2026	1.0000	1.1000	0.9700	1.0400	1.0400	33,300,387
Feb 11, 2026	1.0500	1.1050	1.0000	1.0500	1.0500	17,847,792
Feb 10, 2026	1.1350	1.1700	1.0000	1.0700	1.0700	25,710,340
Feb 9, 2026	1.0200	1.1700	1.0000	1.1000	1.1000	51,520,595
Feb 6, 2026	0.9600	1.1000	0.9200	1.0200	1.0200	74,430,250
Feb 5, 2026	1.0650	1.1200	0.9000	0.9500	0.9500	128,635,588
Feb 4, 2026	1.1000	1.1400	1.0000	1.0750	1.0750	53,265,888
Feb 3, 2026	1.1150	1.1500	1.0200	1.0700	1.0700	32,652,500
Feb 2, 2026	1.2000	1.2400	1.0700	1.1100	1.1100	64,968,961
Jan 30, 2026	1.1500	1.3000	1.1000	1.2400	1.2400	110,130,181
Jan 29, 2026	1.0250	1.3000	0.9300	1.1700	1.1700	390,134,582
Jan 28, 2026	1.0950	1.1300	0.9900	1.0400	1.0400	92,173,824
Jan 27, 2026	1.1200	1.2000	1.0000	1.0850	1.0850	94,029,674
Jan 26, 2026	1.0950	1.3000	1.0700	1.1300	1.1300	224,582,789
Jan 23, 2026	0.9500	1.1500	0.9300	1.1000	1.1000	349,033,856
Jan 22, 2026	0.8750	0.9600	0.8500	0.9500	0.9500	90,663,886
Jan 21, 2026	0.8350	0.8800	0.8200	0.8700	0.8700	62,194,419
Jan 20, 2026	0.9000	0.9200	0.8170	0.8500	0.8500	94,853,169
Jan 19, 2026	0.9450	0.9700	0.8200	0.9100	0.9100	149,602,285
Jan 16, 2026	0.9250	0.9800	0.9000	0.9200	0.9200	102,585,718
Jan 15, 2026	0.8500	0.9800	0.8400	0.9300	0.9300	211,449,610
Jan 14, 2026	0.8700	0.8800	0.7500	0.8300	0.8300	130,770,393
Jan 13, 2026	0.7800	0.9500	0.7800	0.8800	0.8800	306,816,608
Jan 12, 2026	0.6800	0.8200	0.6500	0.8000	0.8000	342,872,755
Jan 9, 2026	0.6350	0.7200	0.6000	0.6800	0.6800	149,838,212
Jan 8, 2026	0.6300	0.6700	0.5500	0.6400	0.6400	179,206,691
Jan 7, 2026	0.5250	0.6400	0.5200	0.6200	0.6200	493,351,095
Jan 6, 2026	0.5150	0.5300	0.5000	0.5150	0.5150	7,678,005
Jan 5, 2026	0.5150	0.5300	0.5000	0.5150	0.5150	10,617,710
Jan 2, 2026	0.5150	0.5300	0.5000	0.5150	0.5150	3,435,320
Dec 31, 2025	0.5150	0.5300	0.5080	0.5150	0.5150	2,972,054
Dec 30, 2025	0.5150	0.5300	0.5000	0.5150	0.5150	6,685,253
Dec 29, 2025	0.5150	0.5300	0.5000	0.5200	0.5200	4,889,209
Dec 24, 2025	0.5150	0.5300	0.5000	0.5150	0.5150	12,026,324
Dec 23, 2025	0.5150	0.5300	0.5000	0.5150	0.5150	9,174,746
Dec 22, 2025	0.5250	0.5300	0.5000	0.5200	0.5200	19,210,065
Dec 19, 2025	0.5300	0.5400	0.5200	0.5300	0.5300	29,249,545
Dec 18, 2025	0.5300	0.5400	0.5200	0.5280	0.5280	10,133,492
Dec 17, 2025	0.5300	0.5400	0.5200	0.5300	0.5300	17,403,606
Dec 16, 2025	0.5200	0.5400	0.5200	0.5300	0.5300	46,338,390
Dec 15, 2025	0.5050	0.5400	0.4900	0.5200	0.5200	52,233,029
Dec 12, 2025	0.5000	0.5200	0.4900	0.5050	0.5050	29,131,963
Dec 11, 2025	0.5000	0.5100	0.4900	0.5000	0.5000	7,214,254
Dec 10, 2025	0.5000	0.5100	0.4900	0.5000	0.5000	19,553,138
Dec 9, 2025	0.5150	0.5300	0.4900	0.5000	0.5000	23,540,384
Dec 8, 2025	0.5150	0.5300	0.5000	0.5200	0.5200	4,561,996
Dec 5, 2025	0.5150	0.5300	0.5000	0.5150	0.5150	7,328,480
Dec 4, 2025	0.5150	0.5300	0.4900	0.5150	0.5150	20,889,835
Dec 3, 2025	0.5150	0.5300	0.4800	0.5150	0.5150	22,097,710
Dec 2, 2025	0.5300	0.5300	0.5000	0.5120	0.5120	18,403,722
Dec 1, 2025	0.5300	0.5700	0.5200	0.5260	0.5260	3,594,780
Nov 28, 2025	0.5300	0.5400	0.5200	0.5300	0.5300	5,441,817
Nov 27, 2025	0.5250	0.5400	0.5150	0.5300	0.5300	9,980,787
Nov 26, 2025	0.5250	0.5400	0.5100	0.5250	0.5250	1,043,549
Nov 25, 2025	0.5450	0.5700	0.5100	0.5250	0.5250	4,335,413
Nov 24, 2025	0.5350	0.5700	0.5100	0.5500	0.5500	9,383,115
Nov 21, 2025	0.5450	0.5600	0.5100	0.5350	0.5350	7,421,667
Nov 20, 2025	0.5450	0.5600	0.5300	0.5450	0.5450	2,144,567
Nov 19, 2025	0.5450	0.5600	0.5300	0.5450	0.5450	7,562,110
Nov 18, 2025	0.5800	0.5900	0.5300	0.5400	0.5400	33,886,956
Nov 17, 2025	0.5800	0.5900	0.5700	0.5800	0.5800	13,404,155
Nov 14, 2025	0.5950	0.6000	0.5700	0.5760	0.5760	17,717,515
Nov 13, 2025	0.6250	0.6400	0.5500	0.5950	0.5950	18,342,315
Nov 12, 2025	0.6300	0.6500	0.6100	0.6250	0.6250	8,402,912
Nov 11, 2025	0.6400	0.6600	0.6100	0.6300	0.6300	17,470,487
Nov 10, 2025	0.6750	0.7000	0.6000	0.6250	0.6250	36,537,271
Nov 7, 2025	0.6950	0.7200	0.6640	0.6850	0.6850	15,167,938
Nov 6, 2025	0.6750	0.7000	0.6500	0.6950	0.6950	14,456,959
Nov 5, 2025	0.7350	0.7400	0.6800	0.6750	0.6750	67,496,042
Nov 4, 2025	0.7800	0.7900	0.7300	0.7350	0.7350	51,876,705
Nov 3, 2025	0.8750	0.9200	0.7700	0.7800	0.7800	117,315,746
Oct 31, 2025	0.7250	0.8300	0.7000	0.7900	0.7900	33,308,859
Oct 30, 2025	0.7800	0.8000	0.7180	0.7380	0.7380	55,074,794

Mobilize your Website

View Site in Mobile | Classic

Share by: