Tokyo - Delayed Quote
JPY
Tosei Corporation (8923.T)
1,857.00
+15.00
(+0.81%)
At close: November 2 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
1,855.00
1,871.00
1,839.00
1,857.00
1,857.00
336,800
Oct 30, 2026
1,857.00
1,885.00
1,835.00
1,842.00
1,842.00
420,600
Oct 29, 2026
1,780.00
1,839.00
1,780.00
1,838.00
1,838.00
534,500
Oct 28, 2026
1,799.00
1,822.00
1,778.00
1,782.00
1,782.00
267,200
Oct 27, 2026
1,789.00
1,802.00
1,774.00
1,778.00
1,778.00
200,400
Oct 26, 2026
1,794.00
1,802.00
1,768.00
1,794.00
1,794.00
166,900
Oct 23, 2026
1,798.00
1,815.00
1,772.00
1,778.00
1,778.00
217,500
Oct 22, 2026
1,763.00
1,790.00
1,762.00
1,779.00
1,779.00
140,500
Oct 21, 2026
1,742.00
1,760.00
1,740.00
1,753.00
1,753.00
161,000
Oct 20, 2026
1,734.00
1,735.00
1,714.00
1,727.00
1,727.00
136,400
Oct 19, 2026
1,724.00
1,734.00
1,705.00
1,734.00
1,734.00
140,200
Oct 16, 2026
1,715.00
1,733.00
1,701.00
1,723.00
1,723.00
168,500
Oct 15, 2026
1,675.00
1,698.00
1,658.00
1,691.00
1,691.00
189,200
Oct 14, 2026
1,698.00
1,703.00
1,684.00
1,691.00
1,691.00
205,800
Oct 13, 2026
1,670.00
1,708.00
1,666.00
1,698.00
1,698.00
372,600
Oct 9, 2026
1,624.00
1,665.00
1,624.00
1,655.00
1,655.00
252,100
Oct 8, 2026
1,640.00
1,642.00
1,615.00
1,625.00
1,625.00
350,500
Oct 7, 2026
1,658.00
1,675.00
1,635.00
1,654.00
1,654.00
552,400
Oct 6, 2026
1,663.00
1,671.00
1,626.00
1,662.00
1,662.00
550,500
Oct 5, 2026
1,731.00
1,799.00
1,651.00
1,664.00
1,664.00
945,600
Oct 2, 2026
1,725.00
1,733.00
1,713.00
1,731.00
1,731.00
215,400
Oct 1, 2026
1,730.00
1,739.00
1,709.00
1,733.00
1,733.00
300,600
Sep 30, 2026
1,721.00
1,757.00
1,720.00
1,750.00
1,750.00
270,200
Sep 29, 2026
1,765.00
1,770.00
1,715.00
1,721.00
1,721.00
303,900
Sep 28, 2026
1,734.00
1,776.00
1,734.00
1,765.00
1,765.00
305,600
Sep 25, 2026
1,727.00
1,739.00
1,716.00
1,722.00
1,722.00
151,800
Sep 24, 2026
1,699.00
1,725.00
1,690.00
1,717.00
1,717.00
260,900
Sep 18, 2026
1,696.00
1,724.00
1,678.00
1,724.00
1,724.00
604,700
Sep 17, 2026
1,688.00
1,696.00
1,681.00
1,692.00
1,692.00
130,100
Sep 16, 2026
1,680.00
1,684.00
1,666.00
1,673.00
1,673.00
81,300
Sep 15, 2026
1,682.00
1,691.00
1,665.00
1,665.00
1,665.00
117,900
Sep 14, 2026
1,680.00
1,692.00
1,673.00
1,683.00
1,683.00
98,200
Sep 11, 2026
1,676.00
1,680.00
1,659.00
1,672.00
1,672.00
135,700
Sep 10, 2026
1,671.00
1,687.00
1,663.00
1,680.00
1,680.00
234,900
Sep 9, 2026
1,687.00
1,706.00
1,683.00
1,695.00
1,695.00
112,500
Sep 8, 2026
1,715.00
1,719.00
1,699.00
1,699.00
1,699.00
135,500
Sep 7, 2026
1,758.00
1,758.00
1,710.00
1,725.00
1,725.00
155,500
Sep 4, 2026
1,746.00
1,763.00
1,726.00
1,751.00
1,751.00
139,800
Sep 3, 2026
1,743.00
1,770.00
1,740.00
1,752.00
1,752.00
209,200
Sep 2, 2026
1,804.00
1,821.00
1,747.00
1,747.00
1,747.00
310,800
Sep 1, 2026
1,828.00
1,850.00
1,825.00
1,844.00
1,844.00
118,200
Aug 31, 2026
1,826.00
1,842.00
1,816.00
1,836.00
1,836.00
185,800
Aug 28, 2026
1,820.00
1,837.00
1,805.00
1,835.00
1,835.00
274,400
Aug 27, 2026
1,843.00
1,861.00
1,829.00
1,834.00
1,834.00
190,500
Aug 26, 2026
1,820.00
1,851.00
1,820.00
1,840.00
1,840.00
125,300
Aug 25, 2026
1,839.00
1,840.00
1,814.00
1,826.00
1,826.00
114,100
Aug 24, 2026
1,826.00
1,846.00
1,818.00
1,818.00
1,818.00
155,200
Aug 21, 2026
1,818.00
1,841.00
1,813.00
1,829.00
1,829.00
223,700
Aug 20, 2026
1,794.00
1,809.00
1,788.00
1,806.00
1,806.00
160,800
Aug 19, 2026
1,762.00
1,774.00
1,740.00
1,767.00
1,767.00
169,600
Aug 18, 2026
1,776.00
1,785.00
1,767.00
1,772.00
1,772.00
125,400
Aug 17, 2026
1,795.00
1,811.00
1,775.00
1,790.00
1,790.00
146,100
Aug 14, 2026
1,777.00
1,798.00
1,769.00
1,795.00
1,795.00
125,500
Aug 13, 2026
1,754.00
1,774.00
1,750.00
1,766.00
1,766.00
137,700
Aug 12, 2026
1,750.00
1,759.00
1,739.00
1,753.00
1,753.00
142,400
Aug 10, 2026
1,754.00
1,754.00
1,721.00
1,741.00
1,741.00
125,400
Aug 7, 2026
1,755.00
1,784.00
1,737.00
1,762.00
1,762.00
189,500
Aug 6, 2026
1,766.00
1,768.00
1,732.00
1,754.00
1,754.00
179,000
Aug 5, 2026
1,760.00
1,765.00
1,730.00
1,754.00
1,754.00
178,300
Aug 4, 2026
1,772.00
1,787.00
1,727.00
1,736.00
1,736.00
199,100
Aug 3, 2026
1,787.00
1,787.00
1,727.00
1,760.00
1,760.00
257,000
Jul 31, 2026
1,824.00
1,844.00
1,804.00
1,819.00
1,819.00
317,200
Jul 30, 2026
1,831.00
1,847.00
1,808.00
1,845.00
1,845.00
948,300
Jul 29, 2026
1,797.00
1,821.00
1,779.00
1,817.00
1,817.00
382,600
Jul 28, 2026
1,802.00
1,823.00
1,766.00
1,790.00
1,790.00
262,700
Jul 27, 2026
1,762.00
1,794.00
1,742.00
1,790.00
1,790.00
240,900
Jul 24, 2026
1,750.00
1,761.00
1,731.00
1,747.00
1,747.00
163,700
Jul 23, 2026
1,785.00
1,789.00
1,755.00
1,766.00
1,766.00
182,500
Jul 22, 2026
1,784.00
1,806.00
1,773.00
1,787.00
1,787.00
180,400
Jul 21, 2026
1,777.00
1,811.00
1,773.00
1,794.00
1,794.00
237,400
Jul 17, 2026
1,843.00
1,860.00
1,772.00
1,783.00
1,783.00
258,300
Jul 16, 2026
1,888.00
1,891.00
1,835.00
1,844.00
1,844.00
226,400
Jul 15, 2026
1,790.00
1,870.00
1,790.00
1,864.00
1,864.00
318,300
Jul 14, 2026
1,785.00
1,797.00
1,749.00
1,787.00
1,787.00
266,400
Jul 13, 2026
1,755.00
1,765.00
1,727.00
1,733.00
1,733.00
232,100
Jul 10, 2026
1,794.00
1,796.00
1,746.00
1,747.00
1,747.00
320,900
Jul 9, 2026
1,726.00
1,758.00
1,721.00
1,739.00
1,739.00
218,000
Jul 8, 2026
1,797.00
1,806.00
1,725.00
1,744.00
1,744.00
370,900
Jul 7, 2026
1,775.00
1,842.00
1,760.00
1,792.00
1,792.00
475,300
Jul 6, 2026
1,750.00
1,782.00
1,686.00
1,736.00
1,736.00
683,600
Jul 3, 2026
1,733.00
1,742.00
1,706.00
1,714.00
1,714.00
201,500
Jul 2, 2026
1,689.00
1,709.00
1,681.00
1,698.00
1,698.00
192,900
Jul 1, 2026
1,689.00
1,710.00
1,662.00
1,668.00
1,668.00
158,400
Jun 30, 2026
1,728.00
1,730.00
1,686.00
1,694.00
1,694.00
188,900
Jun 29, 2026
1,700.00
1,719.00
1,680.00
1,706.00
1,706.00
187,600
Jun 26, 2026
1,679.00
1,690.00
1,661.00
1,681.00
1,681.00
164,300
Jun 25, 2026
1,685.00
1,685.00
1,646.00
1,666.00
1,666.00
169,300
Jun 24, 2026
1,701.00
1,707.00
1,642.00
1,645.00
1,645.00
204,000
Jun 23, 2026
1,700.00
1,728.00
1,671.00
1,703.00
1,703.00
387,600
Jun 22, 2026
1,679.00
1,729.00
1,665.00
1,691.00
1,691.00
298,200
Jun 19, 2026
1,624.00
1,685.00
1,624.00
1,678.00
1,678.00
616,200
Jun 18, 2026
1,567.00
1,633.00
1,564.00
1,625.00
1,625.00
325,000
Jun 17, 2026
1,597.00
1,597.00
1,549.00
1,550.00
1,550.00
213,300
Jun 16, 2026
1,594.00
1,600.00
1,570.00
1,583.00
1,583.00
219,400
Jun 15, 2026
1,597.00
1,611.00
1,583.00
1,591.00
1,591.00
204,500
Jun 12, 2026
1,565.00
1,572.00
1,551.00
1,566.00
1,566.00
192,900
Jun 11, 2026
1,572.00
1,585.00
1,545.00
1,557.00
1,557.00
165,700
Jun 10, 2026
1,568.00
1,572.00
1,543.00
1,571.00
1,571.00
247,700
Jun 9, 2026
1,528.00
1,548.00
1,516.00
1,538.00
1,538.00
205,600
Jun 8, 2026
1,545.00
1,554.00
1,509.00
1,526.00
1,526.00
240,400
Jun 5, 2026
1,540.00
1,568.00
1,539.00
1,555.00
1,555.00
144,900
Jun 4, 2026
1,531.00
1,554.00
1,523.00
1,535.00
1,535.00
269,800
Jun 3, 2026
1,564.00
1,564.00
1,530.00
1,551.00
1,551.00
166,900
Jun 2, 2026
1,537.00
1,568.00
1,503.00
1,554.00
1,554.00
354,600
Jun 1, 2026
1,603.00
1,608.00
1,550.00
1,561.00
1,561.00
258,900
May 29, 2026
1,635.00
1,643.00
1,608.00
1,608.00
1,608.00
498,800
May 28, 2026
1,691.00
1,691.00
1,618.00
1,637.00
1,637.00
492,500
May 27, 2026
1,630.00
1,658.00
1,618.00
1,651.00
1,651.00
772,100
May 26, 2026
1,573.00
1,630.00
1,573.00
1,616.00
1,616.00
454,500
May 25, 2026
1,599.00
1,603.00
1,554.00
1,575.00
1,575.00
381,300
May 22, 2026
1,592.00
1,600.00
1,573.00
1,586.00
1,586.00
236,600
May 21, 2026
1,577.00
1,601.00
1,568.00
1,595.00
1,595.00
256,500
May 20, 2026
1,583.00
1,583.00
1,531.00
1,550.00
1,550.00
290,600
May 19, 2026
1,566.00
1,595.00
1,549.00
1,567.00
1,567.00
283,600
May 18, 2026
1,587.00
1,590.00
1,534.00
1,545.00
1,545.00
186,800
May 15, 2026
1,575.00
1,589.00
1,570.00
1,583.00
1,583.00
210,500
May 14, 2026
1,649.00
1,652.00
1,566.00
1,594.00
1,594.00
230,000
May 13, 2026
1,638.00
1,674.00
1,627.00
1,667.00
1,667.00
160,400
May 12, 2026
1,644.00
1,665.00
1,628.00
1,640.00
1,640.00
133,600
May 11, 2026
1,641.00
1,649.00
1,631.00
1,636.00
1,636.00
161,600
May 8, 2026
1,642.00
1,654.00
1,625.00
1,647.00
1,647.00
273,500
May 7, 2026
1,636.00
1,657.00
1,625.00
1,629.00
1,629.00
268,300
May 1, 2026
1,631.00
1,638.00
1,605.00
1,630.00
1,630.00
137,100
Apr 30, 2026
1,629.00
1,642.00
1,611.00
1,632.00
1,632.00
246,800
Apr 28, 2026
1,645.00
1,666.00
1,641.00
1,657.00
1,657.00
156,900
Apr 27, 2026
1,640.00
1,664.00
1,629.00
1,647.00
1,647.00
338,300
Apr 24, 2026
1,645.00
1,660.00
1,631.00
1,634.00
1,634.00
230,000
Apr 23, 2026
1,664.00
1,675.00
1,645.00
1,662.00
1,662.00
217,200
Apr 22, 2026
1,690.00
1,709.00
1,668.00
1,677.00
1,677.00
202,400
Apr 21, 2026
1,699.00
1,714.00
1,677.00
1,694.00
1,694.00
175,800
Apr 20, 2026
1,726.00
1,727.00
1,694.00
1,694.00
1,694.00
194,800
Apr 17, 2026
1,725.00
1,740.00
1,705.00
1,715.00
1,715.00
192,900
Apr 16, 2026
1,735.00
1,754.00
1,735.00
1,738.00
1,738.00
214,700
Apr 15, 2026
1,745.00
1,750.00
1,724.00
1,728.00
1,728.00
136,600
Apr 14, 2026
1,740.00
1,746.00
1,717.00
1,726.00
1,726.00
259,500
Apr 13, 2026
1,731.00
1,762.00
1,720.00
1,732.00
1,732.00
283,500
Apr 10, 2026
1,750.00
1,764.00
1,723.00
1,724.00
1,724.00
262,200
Apr 9, 2026
1,742.00
1,779.00
1,717.00
1,722.00
1,722.00
357,600
Apr 8, 2026
1,735.00
1,750.00
1,728.00
1,740.00
1,740.00
417,100
Apr 7, 2026
1,670.00
1,715.00
1,666.00
1,695.00
1,695.00
335,800
Apr 6, 2026
1,580.00
1,712.00
1,573.00
1,662.00
1,662.00
1,318,500
Apr 3, 2026
1,576.00
1,591.00
1,573.00
1,583.00
1,583.00
201,600
Apr 2, 2026
1,603.00
1,631.00
1,571.00
1,573.00
1,573.00
290,700
Apr 1, 2026
1,608.00
1,617.00
1,587.00
1,617.00
1,617.00
275,700
Mar 31, 2026
1,575.00
1,587.00
1,563.00
1,568.00
1,568.00
297,600
Mar 30, 2026
1,510.00
1,565.00
1,509.00
1,563.00
1,563.00
253,000
Mar 27, 2026
1,558.00
1,567.00
1,552.00
1,561.00
1,561.00
238,000
Mar 26, 2026
1,561.00
1,568.00
1,535.00
1,554.00
1,554.00
225,000
Mar 25, 2026
1,562.00
1,578.00
1,554.00
1,566.00
1,566.00
213,800
Mar 24, 2026
1,523.00
1,541.00
1,523.00
1,540.00
1,540.00
239,500
Mar 23, 2026
1,499.00
1,532.00
1,477.00
1,493.00
1,493.00
337,100
Mar 19, 2026
1,619.00
1,631.00
1,532.00
1,532.00
1,532.00
1,127,700
Mar 18, 2026
1,629.00
1,643.00
1,614.00
1,636.00
1,636.00
162,000
Mar 17, 2026
1,623.00
1,638.00
1,608.00
1,608.00
1,608.00
204,500
Mar 16, 2026
1,604.00
1,606.00
1,584.00
1,588.00
1,588.00
183,000
Mar 13, 2026
1,547.00
1,593.00
1,547.00
1,582.00
1,582.00
269,300
Mar 12, 2026
1,620.00
1,630.00
1,566.00
1,581.00
1,581.00
407,200
Mar 11, 2026
1,666.00
1,682.00
1,651.00
1,660.00
1,660.00
243,200
Mar 10, 2026
1,634.00
1,658.00
1,625.00
1,637.00
1,637.00
325,200
Mar 9, 2026
1,551.00
1,598.00
1,543.00
1,594.00
1,594.00
414,900
Mar 6, 2026
1,619.00
1,650.00
1,595.00
1,646.00
1,646.00
347,500
Mar 5, 2026
1,560.00
1,626.00
1,559.00
1,608.00
1,608.00
524,900
Mar 4, 2026
1,553.00
1,554.00
1,498.00
1,525.00
1,525.00
261,300
Mar 3, 2026
1,601.00
1,606.00
1,569.00
1,570.00
1,570.00
223,000
Mar 2, 2026
1,611.00
1,628.00
1,594.00
1,625.00
1,625.00
180,700
Feb 27, 2026
1,645.00
1,654.00
1,616.00
1,650.00
1,650.00
229,500
Feb 26, 2026
1,655.00
1,674.00
1,643.00
1,644.00
1,644.00
254,300
Feb 25, 2026
1,607.00
1,634.00
1,593.00
1,634.00
1,634.00
314,600
Feb 24, 2026
1,621.00
1,623.00
1,603.00
1,605.00
1,605.00
159,200
Feb 20, 2026
1,643.00
1,645.00
1,622.00
1,632.00
1,632.00
111,400
Feb 19, 2026
1,650.00
1,658.00
1,628.00
1,655.00
1,655.00
120,100
Feb 18, 2026
1,625.00
1,649.00
1,617.00
1,649.00
1,649.00
150,800
Feb 17, 2026
1,633.00
1,635.00
1,612.00
1,620.00
1,620.00
120,900
Feb 16, 2026
1,675.00
1,675.00
1,626.00
1,648.00
1,648.00
169,500
Feb 13, 2026
1,659.00
1,688.00
1,657.00
1,673.00
1,673.00
666,500
Feb 12, 2026
1,635.00
1,656.00
1,629.00
1,645.00
1,645.00
208,000
Feb 10, 2026
1,644.00
1,659.00
1,638.00
1,654.00
1,654.00
187,700
Feb 9, 2026
1,617.00
1,648.00
1,606.00
1,625.00
1,625.00
186,700
Feb 6, 2026
1,596.00
1,602.00
1,582.00
1,593.00
1,593.00
195,500
Feb 5, 2026
1,602.00
1,624.00
1,599.00
1,612.00
1,612.00
206,100
Feb 4, 2026
1,580.00
1,598.00
1,571.00
1,592.00
1,592.00
160,900
Feb 3, 2026
1,550.00
1,584.00
1,547.00
1,583.00
1,583.00
187,100
Feb 2, 2026
1,589.00
1,593.00
1,550.00
1,550.00
1,550.00
146,400
Jan 30, 2026
1,580.00
1,581.00
1,560.00
1,571.00
1,571.00
248,100
Jan 29, 2026
1,533.00
1,574.00
1,511.00
1,569.00
1,569.00
292,300
Jan 28, 2026
1,570.00
1,571.00
1,546.00
1,550.00
1,550.00
358,800
Jan 27, 2026
1,605.00
1,605.00
1,580.00
1,580.00
1,580.00
324,200
Jan 26, 2026
1,630.00
1,635.00
1,605.00
1,623.00
1,623.00
230,000
Jan 23, 2026
1,661.00
1,684.00
1,632.00
1,632.00
1,632.00
264,000
Jan 22, 2026
1,655.00
1,676.00
1,653.00
1,661.00
1,661.00
207,200
Jan 21, 2026
1,678.00
1,687.00
1,650.00
1,655.00
1,655.00
322,200
Jan 20, 2026
1,737.00
1,746.00
1,704.00
1,704.00
1,704.00
279,900
Jan 19, 2026
1,760.00
1,788.00
1,740.00
1,744.00
1,744.00
323,900
Jan 16, 2026
1,790.00
1,797.00
1,718.00
1,725.00
1,725.00
453,800
Jan 15, 2026
1,845.00
1,845.00
1,763.00
1,804.00
1,804.00
375,900
Jan 14, 2026
1,905.00
1,943.00
1,788.00
1,805.00
1,805.00
706,400
Jan 13, 2026
1,825.00
1,835.00
1,807.00
1,815.00
1,815.00
192,800
Jan 9, 2026
1,813.00
1,825.00
1,781.00
1,787.00
1,787.00
180,900
Jan 8, 2026
1,797.00
1,832.00
1,797.00
1,812.00
1,812.00
264,200
Jan 7, 2026
1,756.00
1,812.00
1,745.00
1,800.00
1,800.00
303,900
Jan 6, 2026
1,715.00
1,763.00
1,707.00
1,762.00
1,762.00
293,700
Jan 5, 2026
1,736.00
1,748.00
1,692.00
1,705.00
1,705.00
228,700
Dec 30, 2025
1,705.00
1,726.00
1,697.00
1,716.00
1,716.00
206,600
Dec 29, 2025
1,714.00
1,722.00
1,700.00
1,705.00
1,705.00
182,800
Dec 26, 2025
1,712.00
1,732.00
1,707.00
1,712.00
1,712.00
241,900
Dec 25, 2025
1,703.00
1,710.00
1,695.00
1,702.00
1,702.00
134,400
Dec 24, 2025
1,689.00
1,710.00
1,689.00
1,698.00
1,698.00
151,900
Dec 23, 2025
1,691.00
1,705.00
1,689.00
1,696.00
1,696.00
132,500
Dec 22, 2025
1,711.00
1,716.00
1,673.00
1,695.00
1,695.00
261,300
Dec 19, 2025
1,691.00
1,726.00
1,683.00
1,720.00
1,720.00
475,400
Dec 18, 2025
1,676.00
1,694.00
1,670.00
1,685.00
1,685.00
200,800
Dec 17, 2025
1,691.00
1,691.00
1,665.00
1,672.00
1,672.00
189,000
Dec 16, 2025
1,675.00
1,685.00
1,661.00
1,668.00
1,668.00
222,100
Dec 15, 2025
1,670.00
1,700.00
1,667.00
1,698.00
1,698.00
297,300
Dec 12, 2025
1,651.00
1,673.00
1,651.00
1,673.00
1,673.00
221,700
Dec 11, 2025
1,662.00
1,662.00
1,637.00
1,637.00
1,637.00
200,200
Dec 10, 2025
1,643.00
1,664.00
1,632.00
1,650.00
1,650.00
185,800
Dec 9, 2025
1,668.00
1,668.00
1,634.00
1,642.00
1,642.00
242,300
Dec 8, 2025
1,637.00
1,666.00
1,631.00
1,666.00
1,666.00
298,700
Dec 5, 2025
1,637.00
1,638.00
1,616.00
1,619.00
1,619.00
195,100
Dec 4, 2025
1,634.00
1,654.00
1,629.00
1,637.00
1,637.00
192,700
Dec 3, 2025
1,660.00
1,673.00
1,646.00
1,646.00
1,646.00
337,700
Dec 2, 2025
1,630.00
1,641.00
1,612.00
1,641.00
1,641.00
321,800
Dec 1, 2025
1,654.00
1,655.00
1,626.00
1,632.00
1,632.00
308,800
Nov 28, 2025
1,650.00
1,666.00
1,625.00
1,656.00
1,656.00
499,100
Nov 27, 2025
50
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 27, 2025
1,696.00
1,710.00
1,641.00
1,653.00
1,653.00
1,466,400
Nov 27, 2025
2:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Nov 26, 2025
1,740.00
1,750.00
1,730.00
1,747.50
1,697.50
1,376,800
Nov 25, 2025
1,700.00
1,727.50
1,692.50
1,722.50
1,673.22
1,170,200
Nov 21, 2025
1,622.50
1,702.50
1,622.50
1,702.50
1,653.79
803,200
Nov 20, 2025
1,637.50
1,637.50
1,617.50
1,622.50
1,576.08
464,200
Nov 19, 2025
1,650.00
1,650.00
1,612.50
1,615.00
1,568.79
328,200
Nov 18, 2025
1,650.00
1,652.50
1,630.00
1,630.00
1,583.36
306,600
Nov 17, 2025
1,660.00
1,672.50
1,647.50
1,657.50
1,610.08
346,800
Nov 14, 2025
1,647.50
1,665.00
1,642.50
1,655.00
1,607.65
253,200
Nov 13, 2025
1,670.00
1,677.50
1,647.50
1,652.50
1,605.22
276,400
Nov 12, 2025
1,640.00
1,667.50
1,635.00
1,657.50
1,610.08
312,800
Nov 11, 2025
1,642.50
1,645.00
1,620.00
1,632.50
1,585.79
248,400
Nov 10, 2025
1,632.50
1,640.00
1,620.00
1,640.00
1,593.08
222,800
Nov 7, 2025
1,620.00
1,620.00
1,605.00
1,612.50
1,566.36
183,600
Nov 6, 2025
1,597.50
1,627.50
1,597.50
1,620.00
1,573.65
205,600
Nov 5, 2025
1,602.50
1,615.00
1,567.50
1,597.50
1,551.79
504,400
Nov 4, 2025
1,615.00
1,617.50
1,592.50
1,595.00
1,549.36
329,000
