Tokyo - Delayed Quote
JPY
United Urban Investment Corporation (8960.T)
149,800.00
-200.00
(-0.13%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
150,100.00
151,200.00
149,400.00
150,000.00
150,000.00
6,160
Oct 29, 2026
150,900.00
151,100.00
149,300.00
150,000.00
150,000.00
8,481
Oct 28, 2026
152,900.00
152,900.00
150,700.00
150,900.00
150,900.00
5,615
Oct 27, 2026
154,000.00
154,000.00
152,400.00
152,900.00
152,900.00
4,370
Oct 26, 2026
152,000.00
154,000.00
151,200.00
154,000.00
154,000.00
5,378
Oct 23, 2026
151,900.00
153,400.00
150,700.00
152,200.00
152,200.00
6,041
Oct 22, 2026
150,900.00
151,600.00
150,000.00
150,800.00
150,800.00
8,881
Oct 21, 2026
149,900.00
151,300.00
149,700.00
150,900.00
150,900.00
6,790
Oct 20, 2026
150,900.00
151,000.00
149,400.00
149,900.00
149,900.00
6,480
Oct 19, 2026
151,300.00
151,700.00
150,300.00
151,000.00
151,000.00
5,735
Oct 16, 2026
151,900.00
152,500.00
150,600.00
150,600.00
150,600.00
10,611
Oct 15, 2026
150,600.00
151,800.00
149,900.00
151,800.00
151,800.00
9,662
Oct 14, 2026
150,300.00
151,200.00
149,800.00
150,900.00
150,900.00
8,082
Oct 13, 2026
151,400.00
151,500.00
150,400.00
150,700.00
150,700.00
7,432
Oct 9, 2026
150,600.00
151,800.00
150,300.00
151,600.00
151,600.00
6,681
Oct 8, 2026
150,500.00
150,800.00
149,300.00
150,300.00
150,300.00
8,477
Oct 7, 2026
150,900.00
151,600.00
149,900.00
150,500.00
150,500.00
11,169
Oct 6, 2026
149,000.00
150,300.00
148,100.00
150,300.00
150,300.00
7,377
Oct 5, 2026
150,700.00
150,700.00
148,800.00
149,400.00
149,400.00
8,804
Oct 2, 2026
152,200.00
152,200.00
150,300.00
150,300.00
150,300.00
10,927
Oct 1, 2026
152,100.00
152,900.00
151,400.00
152,200.00
152,200.00
10,494
Sep 30, 2026
152,000.00
153,300.00
151,900.00
152,100.00
152,100.00
9,081
Sep 29, 2026
153,000.00
153,100.00
152,000.00
152,100.00
152,100.00
9,259
Sep 28, 2026
154,000.00
154,400.00
153,200.00
153,500.00
153,500.00
5,266
Sep 25, 2026
155,700.00
155,800.00
153,600.00
154,000.00
154,000.00
7,610
Sep 24, 2026
154,300.00
155,900.00
153,900.00
155,000.00
155,000.00
7,555
Sep 18, 2026
155,600.00
156,000.00
153,700.00
153,700.00
153,700.00
22,223
Sep 17, 2026
155,900.00
156,200.00
155,100.00
155,300.00
155,300.00
3,755
Sep 16, 2026
155,600.00
156,600.00
155,200.00
156,300.00
156,300.00
4,459
Sep 15, 2026
155,500.00
156,300.00
155,000.00
156,200.00
156,200.00
5,797
Sep 14, 2026
154,600.00
156,800.00
154,500.00
155,900.00
155,900.00
7,082
Sep 11, 2026
161,000.00
161,100.00
154,700.00
154,900.00
154,900.00
14,268
Sep 10, 2026
157,400.00
157,600.00
156,800.00
157,000.00
157,000.00
4,578
Sep 9, 2026
156,800.00
157,900.00
156,300.00
157,200.00
157,200.00
7,701
Sep 8, 2026
158,000.00
158,300.00
157,000.00
157,100.00
157,100.00
8,612
Sep 7, 2026
159,400.00
159,500.00
158,500.00
158,500.00
158,500.00
6,968
Sep 4, 2026
159,400.00
160,600.00
159,200.00
159,400.00
159,400.00
6,645
Sep 3, 2026
161,500.00
161,500.00
159,400.00
159,400.00
159,400.00
6,572
Sep 2, 2026
161,300.00
161,800.00
160,100.00
160,500.00
160,500.00
6,345
Sep 1, 2026
160,900.00
161,800.00
160,500.00
161,800.00
161,800.00
5,993
Aug 31, 2026
161,400.00
161,600.00
160,300.00
160,900.00
160,900.00
8,795
Aug 28, 2026
162,800.00
163,400.00
161,400.00
161,400.00
161,400.00
9,094
Aug 27, 2026
163,300.00
164,000.00
162,600.00
163,200.00
163,200.00
9,759
Aug 26, 2026
162,000.00
163,400.00
162,000.00
162,600.00
162,600.00
4,146
Aug 25, 2026
161,800.00
162,900.00
161,400.00
161,900.00
161,900.00
5,358
Aug 24, 2026
161,400.00
161,900.00
160,800.00
161,700.00
161,700.00
4,638
Aug 21, 2026
160,700.00
161,500.00
159,900.00
160,600.00
160,600.00
7,259
Aug 20, 2026
162,000.00
162,600.00
160,800.00
161,800.00
161,800.00
7,716
Aug 19, 2026
161,500.00
161,600.00
160,400.00
160,600.00
160,600.00
6,715
Aug 18, 2026
162,100.00
162,300.00
160,500.00
161,300.00
161,300.00
6,681
Aug 17, 2026
163,300.00
164,100.00
161,700.00
162,000.00
162,000.00
6,352
Aug 14, 2026
162,700.00
162,900.00
161,200.00
161,700.00
161,700.00
6,434
Aug 13, 2026
162,600.00
162,900.00
161,700.00
161,700.00
161,700.00
4,975
Aug 12, 2026
161,100.00
162,300.00
160,700.00
161,900.00
161,900.00
4,601
Aug 10, 2026
160,300.00
161,600.00
159,700.00
160,500.00
160,500.00
6,496
Aug 7, 2026
160,700.00
161,700.00
159,800.00
160,200.00
160,200.00
6,892
Aug 6, 2026
159,500.00
160,300.00
158,800.00
159,900.00
159,900.00
5,364
Aug 5, 2026
161,600.00
161,700.00
158,400.00
160,100.00
160,100.00
10,714
Aug 4, 2026
161,700.00
162,500.00
160,700.00
160,700.00
160,700.00
6,229
Aug 3, 2026
163,000.00
163,700.00
161,300.00
161,300.00
161,300.00
10,260
Jul 31, 2026
166,800.00
167,400.00
162,900.00
162,900.00
162,900.00
12,051
Jul 30, 2026
166,100.00
167,500.00
165,200.00
166,300.00
166,300.00
44,599
Jul 29, 2026
166,500.00
169,300.00
166,400.00
168,700.00
168,700.00
11,936
Jul 28, 2026
166,600.00
167,600.00
165,500.00
166,600.00
166,600.00
11,034
Jul 27, 2026
164,800.00
166,600.00
164,700.00
166,400.00
166,400.00
6,123
Jul 24, 2026
162,900.00
163,900.00
162,600.00
163,700.00
163,700.00
5,722
Jul 23, 2026
163,600.00
164,500.00
162,800.00
163,200.00
163,200.00
6,251
Jul 22, 2026
163,100.00
163,600.00
162,300.00
163,600.00
163,600.00
7,387
Jul 21, 2026
164,300.00
165,500.00
162,100.00
163,100.00
163,100.00
8,941
Jul 17, 2026
161,300.00
161,900.00
160,100.00
161,200.00
161,200.00
5,973
Jul 16, 2026
163,400.00
163,400.00
160,200.00
160,600.00
160,600.00
8,410
Jul 15, 2026
163,200.00
164,800.00
162,900.00
163,700.00
163,700.00
6,193
Jul 14, 2026
161,200.00
163,200.00
161,200.00
163,000.00
163,000.00
3,655
Jul 13, 2026
161,700.00
162,000.00
160,900.00
161,400.00
161,400.00
4,607
Jul 10, 2026
162,500.00
162,700.00
161,100.00
161,400.00
161,400.00
4,889
Jul 9, 2026
163,400.00
164,500.00
162,000.00
162,200.00
162,200.00
6,745
Jul 8, 2026
165,000.00
165,000.00
163,300.00
163,900.00
163,900.00
6,425
Jul 7, 2026
165,300.00
166,500.00
165,300.00
165,400.00
165,400.00
4,904
Jul 6, 2026
164,400.00
167,000.00
163,800.00
165,400.00
165,400.00
5,009
Jul 3, 2026
162,800.00
165,100.00
162,500.00
163,900.00
163,900.00
6,337
Jul 2, 2026
161,100.00
162,500.00
160,800.00
161,600.00
161,600.00
5,851
Jul 1, 2026
162,500.00
162,800.00
159,800.00
160,100.00
160,100.00
4,206
Jun 30, 2026
163,600.00
164,000.00
162,100.00
162,100.00
162,100.00
6,375
Jun 29, 2026
163,800.00
164,100.00
162,200.00
162,400.00
162,400.00
6,430
Jun 26, 2026
161,200.00
163,700.00
160,600.00
163,700.00
163,700.00
6,228
Jun 25, 2026
160,500.00
161,900.00
159,100.00
161,000.00
161,000.00
6,005
Jun 24, 2026
159,300.00
160,500.00
159,000.00
159,600.00
159,600.00
5,723
Jun 23, 2026
159,300.00
159,900.00
158,300.00
159,200.00
159,200.00
7,160
Jun 22, 2026
159,100.00
159,300.00
158,100.00
158,300.00
158,300.00
4,318
Jun 19, 2026
157,900.00
159,200.00
157,300.00
159,200.00
159,200.00
9,608
Jun 18, 2026
158,700.00
159,200.00
157,100.00
157,700.00
157,700.00
5,519
Jun 17, 2026
160,100.00
160,100.00
158,400.00
159,300.00
159,300.00
4,580
Jun 16, 2026
161,600.00
161,700.00
158,800.00
159,300.00
159,300.00
7,112
Jun 15, 2026
161,700.00
162,700.00
160,200.00
162,600.00
162,600.00
8,076
Jun 12, 2026
160,300.00
161,200.00
158,700.00
160,400.00
160,400.00
14,082
Jun 11, 2026
158,000.00
160,400.00
157,500.00
158,600.00
158,600.00
5,395
Jun 10, 2026
157,900.00
159,000.00
156,600.00
159,000.00
159,000.00
5,420
Jun 9, 2026
158,800.00
158,800.00
156,200.00
157,700.00
157,700.00
6,363
Jun 8, 2026
155,900.00
158,500.00
155,600.00
158,200.00
158,200.00
6,045
Jun 5, 2026
158,000.00
158,700.00
156,100.00
156,900.00
156,900.00
7,512
Jun 4, 2026
158,600.00
159,500.00
157,200.00
157,500.00
157,500.00
6,790
Jun 3, 2026
158,400.00
159,900.00
157,400.00
159,900.00
159,900.00
8,795
Jun 2, 2026
159,700.00
159,900.00
157,100.00
158,000.00
158,000.00
13,796
Jun 1, 2026
161,900.00
162,100.00
160,000.00
160,000.00
160,000.00
7,267
May 29, 2026
161,800.00
162,900.00
160,000.00
162,200.00
162,200.00
13,845
May 28, 2026
4592
Dividend
Dividends on any given ex-date include regular and any special dividends
May 28, 2026
159,600.00
161,000.00
158,200.00
160,500.00
160,500.00
16,150
May 27, 2026
165,200.00
165,900.00
164,200.00
165,900.00
161,308.00
16,240
May 26, 2026
165,600.00
166,400.00
164,700.00
165,300.00
160,724.61
9,654
May 25, 2026
166,700.00
166,800.00
165,400.00
165,600.00
161,016.30
7,116
May 22, 2026
166,700.00
166,800.00
165,600.00
166,100.00
161,502.47
5,821
May 21, 2026
168,000.00
168,000.00
166,200.00
166,900.00
162,280.33
8,875
May 20, 2026
168,700.00
169,000.00
165,900.00
166,200.00
161,599.70
12,487
May 19, 2026
168,000.00
168,700.00
167,400.00
168,600.00
163,933.27
6,233
May 18, 2026
170,300.00
170,300.00
167,100.00
167,900.00
163,252.64
8,260
May 15, 2026
169,400.00
170,800.00
169,100.00
170,000.00
165,294.52
7,477
May 14, 2026
169,200.00
169,900.00
168,200.00
169,100.00
164,419.42
6,626
May 13, 2026
170,400.00
170,400.00
169,200.00
169,300.00
164,613.89
6,509
May 12, 2026
172,800.00
172,800.00
170,500.00
170,500.00
165,780.67
6,033
May 11, 2026
172,000.00
173,100.00
172,000.00
172,000.00
167,239.16
7,251
May 8, 2026
173,500.00
174,000.00
171,700.00
171,700.00
166,947.45
11,648
May 7, 2026
177,600.00
177,900.00
173,500.00
174,200.00
169,378.27
14,919
May 1, 2026
176,500.00
176,500.00
175,000.00
175,200.00
170,350.58
4,338
Apr 30, 2026
175,100.00
176,900.00
175,000.00
176,600.00
171,711.83
7,476
Apr 28, 2026
179,100.00
179,200.00
175,500.00
175,500.00
170,642.28
8,495
Apr 27, 2026
178,500.00
178,700.00
177,400.00
178,400.00
173,462.02
6,708
Apr 24, 2026
179,000.00
179,400.00
177,600.00
178,400.00
173,462.02
4,682
Apr 23, 2026
177,500.00
179,100.00
177,100.00
178,300.00
173,364.78
7,455
Apr 22, 2026
178,700.00
179,200.00
177,400.00
177,700.00
172,781.39
8,723
Apr 21, 2026
179,400.00
179,700.00
177,700.00
178,500.00
173,559.23
7,510
Apr 20, 2026
179,300.00
180,200.00
178,500.00
178,500.00
173,559.23
5,193
Apr 17, 2026
179,000.00
179,900.00
177,900.00
178,500.00
173,559.23
9,092
Apr 16, 2026
177,600.00
179,900.00
177,200.00
179,600.00
174,628.80
8,778
Apr 15, 2026
176,500.00
177,500.00
176,000.00
176,800.00
171,906.30
6,601
Apr 14, 2026
175,200.00
176,400.00
174,800.00
176,000.00
171,128.44
4,004
Apr 13, 2026
174,000.00
174,700.00
172,900.00
174,500.00
169,669.95
6,873
Apr 10, 2026
176,200.00
176,400.00
174,100.00
174,600.00
169,767.19
6,728
Apr 9, 2026
177,400.00
177,700.00
174,700.00
175,200.00
170,350.58
4,403
Apr 8, 2026
175,900.00
177,200.00
174,800.00
177,200.00
172,295.22
6,039
Apr 7, 2026
174,100.00
175,900.00
173,800.00
173,800.00
168,989.33
2,692
Apr 6, 2026
174,200.00
175,100.00
173,800.00
174,000.00
169,183.80
1,810
Apr 3, 2026
172,800.00
174,400.00
172,800.00
174,000.00
169,183.80
3,259
Apr 2, 2026
174,500.00
175,800.00
171,700.00
172,500.00
167,725.31
7,096
Apr 1, 2026
173,000.00
173,400.00
171,800.00
173,400.00
168,600.41
6,468
Mar 31, 2026
172,300.00
172,500.00
170,100.00
170,100.00
165,391.75
10,285
Mar 30, 2026
174,300.00
175,000.00
172,300.00
172,400.00
167,628.08
9,967
Mar 27, 2026
176,300.00
176,800.00
175,300.00
176,800.00
171,906.30
8,200
Mar 26, 2026
177,300.00
177,300.00
174,900.00
176,300.00
171,420.14
6,555
Mar 25, 2026
176,800.00
177,900.00
176,200.00
177,300.00
172,392.45
4,965
Mar 24, 2026
177,500.00
177,900.00
175,000.00
175,000.00
170,156.13
8,501
Mar 23, 2026
177,700.00
178,000.00
174,300.00
175,700.00
170,836.75
8,082
Mar 19, 2026
181,400.00
182,000.00
177,700.00
177,700.00
172,781.39
17,952
Mar 18, 2026
181,900.00
182,800.00
181,300.00
182,600.00
177,545.75
5,979
Mar 17, 2026
181,500.00
182,200.00
180,700.00
182,200.00
177,156.83
5,445
Mar 16, 2026
179,500.00
181,400.00
178,600.00
180,600.00
175,601.11
6,399
Mar 13, 2026
179,400.00
181,400.00
178,500.00
179,400.00
174,434.33
9,486
Mar 12, 2026
180,200.00
182,000.00
179,400.00
180,300.00
175,309.42
5,122
Mar 11, 2026
181,300.00
182,800.00
180,100.00
181,600.00
176,573.44
5,877
Mar 10, 2026
181,600.00
182,100.00
180,100.00
180,200.00
175,212.19
7,628
Mar 9, 2026
179,600.00
182,500.00
178,900.00
181,200.00
176,184.50
8,090
Mar 6, 2026
182,600.00
184,000.00
181,500.00
182,300.00
177,254.06
7,651
Mar 5, 2026
183,600.00
184,600.00
182,700.00
183,000.00
177,934.69
7,301
Mar 4, 2026
182,000.00
182,200.00
179,400.00
179,800.00
174,823.25
9,422
Mar 3, 2026
185,700.00
185,800.00
182,500.00
182,500.00
177,448.52
7,550
Mar 2, 2026
185,400.00
186,800.00
184,500.00
186,800.00
181,629.50
10,130
Feb 27, 2026
188,300.00
188,700.00
185,400.00
185,400.00
180,268.25
8,617
Feb 26, 2026
187,400.00
188,900.00
186,800.00
188,700.00
183,476.91
8,177
Feb 25, 2026
186,500.00
188,300.00
185,600.00
188,300.00
183,087.98
9,452
Feb 24, 2026
185,300.00
186,100.00
182,900.00
185,300.00
180,171.02
8,010
Feb 20, 2026
183,500.00
184,100.00
182,800.00
183,600.00
178,518.08
4,749
Feb 19, 2026
182,900.00
183,100.00
181,300.00
182,500.00
177,448.52
3,533
Feb 18, 2026
181,700.00
183,500.00
181,200.00
183,100.00
178,031.92
3,887
Feb 17, 2026
182,800.00
182,800.00
180,300.00
181,700.00
176,670.67
4,484
Feb 16, 2026
181,000.00
182,800.00
179,400.00
182,800.00
177,740.22
6,873
Feb 13, 2026
181,300.00
181,300.00
179,200.00
179,900.00
174,920.48
6,998
Feb 12, 2026
180,900.00
181,900.00
180,700.00
181,000.00
175,990.05
4,916
Feb 10, 2026
182,300.00
182,500.00
181,000.00
182,300.00
177,254.06
4,765
Feb 9, 2026
181,300.00
182,100.00
179,900.00
181,100.00
176,087.28
5,798
Feb 6, 2026
181,400.00
181,600.00
179,200.00
180,200.00
175,212.19
6,202
Feb 5, 2026
182,800.00
183,500.00
180,200.00
181,900.00
176,865.13
9,194
Feb 4, 2026
182,500.00
183,600.00
181,600.00
182,900.00
177,837.45
7,237
Feb 3, 2026
179,900.00
183,000.00
179,000.00
182,100.00
177,059.59
8,164
Feb 2, 2026
180,200.00
180,500.00
178,000.00
178,400.00
173,462.02
7,468
Jan 30, 2026
180,500.00
180,500.00
177,300.00
178,700.00
173,753.70
13,939
Jan 29, 2026
178,200.00
181,600.00
176,100.00
181,600.00
176,573.44
12,083
Jan 28, 2026
179,000.00
179,600.00
177,900.00
179,500.00
174,531.56
7,152
Jan 27, 2026
179,800.00
180,200.00
178,000.00
178,800.00
173,850.94
6,310
Jan 26, 2026
181,300.00
181,900.00
179,000.00
180,200.00
175,212.19
10,306
Jan 23, 2026
184,200.00
184,300.00
181,200.00
181,900.00
176,865.13
4,746
Jan 22, 2026
184,800.00
184,900.00
182,400.00
182,400.00
177,351.30
7,381
Jan 21, 2026
188,500.00
188,800.00
181,900.00
182,900.00
177,837.45
10,361
Jan 20, 2026
189,700.00
189,700.00
187,300.00
187,500.00
182,310.13
9,131
Jan 19, 2026
191,400.00
191,700.00
188,600.00
188,900.00
183,671.38
7,091
Jan 16, 2026
189,500.00
191,400.00
189,000.00
191,400.00
186,102.17
6,433
Jan 15, 2026
188,400.00
190,400.00
188,100.00
189,800.00
184,546.47
7,756
Jan 14, 2026
187,100.00
188,400.00
186,800.00
188,400.00
183,185.22
7,414
Jan 13, 2026
186,000.00
187,200.00
185,000.00
186,600.00
181,435.03
6,654
Jan 9, 2026
187,600.00
188,100.00
185,900.00
185,900.00
180,754.41
5,211
Jan 8, 2026
186,400.00
187,600.00
185,200.00
187,600.00
182,407.36
7,930
Jan 7, 2026
185,200.00
186,400.00
183,100.00
185,100.00
179,976.56
11,351
Jan 6, 2026
184,300.00
186,400.00
183,600.00
186,400.00
181,240.58
8,358
Jan 5, 2026
185,500.00
185,500.00
181,500.00
182,900.00
177,837.45
7,443
Dec 30, 2025
183,800.00
184,300.00
182,800.00
183,000.00
177,934.69
5,249
Dec 29, 2025
184,000.00
184,100.00
181,900.00
183,300.00
178,226.38
6,246
Dec 26, 2025
184,000.00
184,600.00
182,400.00
184,300.00
179,198.70
5,984
Dec 25, 2025
184,000.00
184,300.00
182,700.00
183,900.00
178,809.77
4,276
Dec 24, 2025
181,900.00
183,000.00
181,600.00
183,000.00
177,934.69
3,796
Dec 23, 2025
181,500.00
181,900.00
180,500.00
181,900.00
176,865.13
4,816
Dec 22, 2025
183,700.00
184,000.00
180,300.00
180,400.00
175,406.66
6,110
Dec 19, 2025
182,000.00
183,800.00
181,900.00
183,800.00
178,712.55
12,491
Dec 18, 2025
181,800.00
182,900.00
181,500.00
181,900.00
176,865.13
5,377
Dec 17, 2025
182,500.00
182,500.00
180,600.00
182,100.00
177,059.59
5,441
Dec 16, 2025
181,800.00
182,500.00
181,200.00
182,200.00
177,156.83
5,492
Dec 15, 2025
181,300.00
182,200.00
180,700.00
181,300.00
176,281.73
5,577
Dec 12, 2025
178,500.00
181,300.00
178,500.00
181,300.00
176,281.73
13,270
Dec 11, 2025
180,300.00
180,500.00
177,900.00
179,200.00
174,239.86
4,707
Dec 10, 2025
179,400.00
180,300.00
179,100.00
179,900.00
174,920.48
6,693
Dec 9, 2025
179,600.00
179,900.00
178,300.00
179,200.00
174,239.86
5,570
Dec 8, 2025
179,100.00
180,200.00
178,500.00
180,200.00
175,212.19
5,430
Dec 5, 2025
180,700.00
181,100.00
179,300.00
179,300.00
174,337.09
7,307
Dec 4, 2025
180,700.00
181,600.00
180,600.00
180,700.00
175,698.34
7,103
Dec 3, 2025
183,000.00
183,000.00
180,600.00
181,200.00
176,184.50
13,071
Dec 2, 2025
181,300.00
183,100.00
180,600.00
183,000.00
177,934.69
58,250
Dec 1, 2025
184,100.00
184,400.00
182,200.00
184,400.00
179,295.94
36,847
Nov 28, 2025
185,700.00
186,200.00
184,400.00
184,500.00
179,393.17
14,205
Nov 27, 2025
4142
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 27, 2025
184,000.00
186,700.00
183,900.00
186,300.00
181,143.34
16,242
Nov 26, 2025
187,700.00
188,900.00
187,400.00
188,300.00
179,060.63
14,413
Nov 25, 2025
185,800.00
187,900.00
184,800.00
187,700.00
178,490.08
15,601
Nov 21, 2025
182,000.00
185,800.00
181,800.00
185,800.00
176,683.31
40,877
Nov 20, 2025
184,800.00
185,200.00
182,400.00
182,700.00
173,735.41
21,363
Nov 19, 2025
183,600.00
184,100.00
182,500.00
182,600.00
173,640.33
9,740
Nov 18, 2025
187,900.00
188,000.00
182,800.00
182,800.00
173,830.50
14,548
Nov 17, 2025
189,400.00
189,900.00
188,200.00
189,900.00
180,582.13
5,060
Nov 14, 2025
189,800.00
190,700.00
188,600.00
189,100.00
179,821.38
5,541
Nov 13, 2025
189,200.00
189,600.00
188,200.00
189,600.00
180,296.84
3,812
Nov 12, 2025
190,500.00
191,600.00
188,600.00
188,600.00
179,345.92
6,306
Nov 11, 2025
189,500.00
191,200.00
188,600.00
191,200.00
181,818.34
4,516
Nov 10, 2025
189,900.00
190,400.00
188,800.00
188,800.00
179,536.09
5,090
Nov 7, 2025
189,400.00
190,000.00
188,500.00
188,800.00
179,536.09
5,016
Nov 6, 2025
188,800.00
189,700.00
188,000.00
189,700.00
180,391.94
4,774
Nov 5, 2025
187,000.00
189,000.00
185,700.00
188,800.00
179,536.09
6,802
Nov 4, 2025
187,000.00
187,300.00
185,600.00
187,300.00
178,109.70
3,538
