SES - Delayed Quote
SGD
Centurion Accommodation REIT (8C8U.SI)
1.0500
+0.0100
(+0.96%)
At close: October 30 at 5:04:23 PM GMT+8
Currency in SGD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1.0500
1.0600
1.0400
1.0500
1.0500
2,357,000
Oct 29, 2026
1.0500
1.0600
1.0400
1.0400
1.0400
3,664,300
Oct 28, 2026
1.0400
1.0500
1.0300
1.0500
1.0500
3,227,200
Oct 27, 2026
1.0600
1.0600
1.0400
1.0500
1.0500
2,368,400
Oct 26, 2026
1.0400
1.0600
1.0400
1.0500
1.0500
3,856,200
Oct 23, 2026
1.0200
1.0500
1.0200
1.0400
1.0400
3,154,100
Oct 22, 2026
1.0300
1.0400
1.0200
1.0200
1.0200
2,243,300
Oct 21, 2026
1.0100
1.0500
1.0100
1.0400
1.0400
5,028,600
Oct 20, 2026
1.0100
1.0200
0.9950
1.0100
1.0100
3,372,800
Oct 19, 2026
1.0100
1.0200
1.0000
1.0100
1.0100
1,756,500
Oct 16, 2026
1.0100
1.0300
1.0100
1.0100
1.0100
1,889,451
Oct 15, 2026
1.0300
1.0400
1.0000
1.0100
1.0100
4,233,200
Oct 14, 2026
1.0400
1.0500
1.0300
1.0300
1.0300
1,387,900
Oct 13, 2026
1.0500
1.0500
1.0300
1.0400
1.0400
2,716,800
Oct 12, 2026
1.0500
1.0500
1.0400
1.0400
1.0400
1,491,600
Oct 9, 2026
1.0400
1.0500
1.0300
1.0500
1.0500
2,580,900
Oct 8, 2026
1.0400
1.0500
1.0300
1.0400
1.0400
2,976,600
Oct 7, 2026
1.0500
1.0600
1.0400
1.0500
1.0500
3,764,400
Oct 6, 2026
1.0500
1.0600
1.0400
1.0400
1.0400
3,416,700
Oct 5, 2026
1.0300
1.0600
1.0200
1.0400
1.0400
6,415,300
Oct 2, 2026
1.0500
1.0500
1.0300
1.0300
1.0300
2,090,500
Oct 1, 2026
1.0500
1.0800
1.0300
1.0500
1.0500
9,681,900
Sep 30, 2026
1.0400
1.0600
1.0400
1.0400
1.0400
5,260,600
Sep 29, 2026
1.0300
1.0500
1.0300
1.0400
1.0400
2,502,300
Sep 28, 2026
1.0400
1.0600
1.0300
1.0300
1.0300
4,952,900
Sep 25, 2026
1.0500
1.0500
1.0200
1.0300
1.0300
8,110,300
Sep 24, 2026
1.0600
1.0700
1.0400
1.0500
1.0500
7,139,200
Sep 23, 2026
1.0700
1.1000
1.0600
1.0700
1.0700
5,355,200
Sep 22, 2026
1.0900
1.0900
1.0700
1.0800
1.0800
1,932,200
Sep 21, 2026
1.0800
1.0900
1.0700
1.0900
1.0900
2,122,600
Sep 18, 2026
1.0900
1.1000
1.0600
1.0700
1.0700
13,791,800
Sep 17, 2026
1.1200
1.1200
1.0900
1.0900
1.0900
2,718,900
Sep 16, 2026
1.1200
1.1200
1.1100
1.1200
1.1200
932,700
Sep 15, 2026
1.1300
1.1300
1.1000
1.1100
1.1100
2,009,300
Sep 14, 2026
1.1200
1.1300
1.1000
1.1200
1.1200
2,119,800
Sep 11, 2026
1.1200
1.1300
1.1100
1.1200
1.1200
2,524,400
Sep 10, 2026
1.1400
1.1400
1.1100
1.1300
1.1300
4,006,600
Sep 9, 2026
1.1500
1.1500
1.1300
1.1300
1.1300
1,528,400
Sep 8, 2026
1.1500
1.1500
1.1300
1.1500
1.1500
1,427,100
Sep 7, 2026
1.1500
1.1500
1.1400
1.1500
1.1500
895,200
Sep 4, 2026
1.1300
1.1600
1.1300
1.1500
1.1500
4,386,600
Sep 3, 2026
1.1400
1.1400
1.1200
1.1300
1.1300
2,472,000
Sep 2, 2026
1.1300
1.1400
1.1200
1.1400
1.1400
1,793,300
Sep 1, 2026
1.1300
1.1600
1.1200
1.1300
1.1300
3,344,000
Aug 31, 2026
1.1500
1.1500
1.1300
1.1400
1.1400
1,357,700
Aug 28, 2026
1.1400
1.1500
1.1300
1.1500
1.1500
340,300
Aug 27, 2026
1.1500
1.1500
1.1400
1.1400
1.1400
584,300
Aug 26, 2026
1.1400
1.1500
1.1300
1.1400
1.1400
966,400
Aug 25, 2026
1.1300
1.1400
1.1200
1.1400
1.1400
3,893,700
Aug 24, 2026
1.1400
1.1500
1.1200
1.1400
1.1400
3,601,400
Aug 21, 2026
1.1200
1.1700
1.1200
1.1500
1.1500
11,004,300
Aug 20, 2026
1.1300
1.1400
1.1200
1.1300
1.1300
1,779,000
Aug 19, 2026
1.1200
1.1400
1.1100
1.1300
1.1300
3,257,600
Aug 18, 2026
1.1200
1.1300
1.1100
1.1200
1.1200
1,862,900
Aug 17, 2026
1.1100
1.1200
1.1000
1.1100
1.1100
1,991,300
Aug 14, 2026
1.1100
1.1200
1.1000
1.1100
1.1100
1,372,700
Aug 13, 2026
0.03499
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 13, 2026
1.1200
1.1300
1.1000
1.1100
1.1100
2,678,000
Aug 12, 2026
1.1600
1.1800
1.1600
1.1600
1.1250
2,820,000
Aug 11, 2026
1.1500
1.1700
1.1400
1.1600
1.1250
2,464,600
Aug 7, 2026
1.1600
1.1700
1.1400
1.1600
1.1250
1,949,400
Aug 6, 2026
1.1600
1.1900
1.1500
1.1600
1.1250
4,028,300
Aug 5, 2026
1.1500
1.1600
1.1300
1.1600
1.1250
4,835,100
Aug 4, 2026
1.1300
1.1600
1.1200
1.1500
1.1153
2,497,000
Aug 3, 2026
1.1200
1.1400
1.1200
1.1300
1.0959
1,594,400
Jul 31, 2026
1.1400
1.1400
1.1200
1.1300
1.0959
1,607,200
Jul 30, 2026
1.1300
1.1500
1.1200
1.1500
1.1153
3,423,600
Jul 29, 2026
1.1500
1.1500
1.1200
1.1400
1.1056
2,684,300
Jul 28, 2026
1.1600
1.1600
1.1300
1.1500
1.1153
2,607,400
Jul 27, 2026
1.1700
1.1700
1.1400
1.1500
1.1153
2,156,400
Jul 24, 2026
1.1600
1.2000
1.1600
1.1700
1.1347
8,772,200
Jul 23, 2026
1.1400
1.1700
1.1400
1.1600
1.1250
6,238,700
Jul 22, 2026
1.1200
1.1500
1.1100
1.1500
1.1153
4,676,000
Jul 21, 2026
1.1200
1.1300
1.1100
1.1200
1.0862
1,651,500
Jul 20, 2026
1.1300
1.1400
1.1100
1.1200
1.0862
2,539,100
Jul 17, 2026
1.1300
1.1400
1.1300
1.1300
1.0959
2,316,700
Jul 16, 2026
1.1000
1.1400
1.0900
1.1400
1.1056
13,439,000
Jul 15, 2026
1.1000
1.1100
1.0900
1.1100
1.0765
4,789,600
Jul 14, 2026
1.1000
1.1000
1.0900
1.0900
1.0571
816,300
Jul 13, 2026
1.0900
1.1000
1.0900
1.1000
1.0668
681,300
Jul 10, 2026
1.0900
1.1000
1.0900
1.1000
1.0668
1,776,600
Jul 9, 2026
1.0900
1.1000
1.0800
1.1000
1.0668
4,444,500
Jul 8, 2026
1.0900
1.1000
1.0800
1.0900
1.0571
1,561,500
Jul 7, 2026
1.0900
1.1000
1.0800
1.0900
1.0571
3,199,700
Jul 6, 2026
1.0800
1.1000
1.0800
1.0900
1.0571
2,868,400
Jul 3, 2026
1.0900
1.0900
1.0700
1.0900
1.0571
1,353,500
Jul 2, 2026
1.0800
1.0900
1.0700
1.0900
1.0571
4,136,400
Jul 1, 2026
1.0700
1.1000
1.0600
1.0800
1.0474
7,346,000
Jun 30, 2026
1.0600
1.0800
1.0600
1.0600
1.0280
3,442,700
Jun 29, 2026
1.0800
1.0800
1.0600
1.0700
1.0377
4,748,300
Jun 26, 2026
1.0600
1.0900
1.0500
1.0800
1.0474
8,121,200
Jun 25, 2026
1.0300
1.0700
1.0300
1.0600
1.0280
8,196,300
Jun 24, 2026
1.0200
1.0500
1.0200
1.0300
0.9989
10,723,700
Jun 23, 2026
1.0300
1.0400
1.0200
1.0200
0.9892
4,788,200
Jun 22, 2026
1.0400
1.0500
1.0200
1.0300
0.9989
10,106,900
Jun 19, 2026
1.0600
1.0800
1.0300
1.0300
0.9989
50,694,190
Jun 18, 2026
1.0800
1.0900
1.0600
1.0700
1.0377
9,246,000
Jun 17, 2026
1.0900
1.0900
1.0700
1.0700
1.0377
8,932,000
Jun 16, 2026
1.0900
1.1000
1.0800
1.0900
1.0571
8,631,400
Jun 15, 2026
1.1000
1.1000
1.0700
1.0900
1.0571
7,842,400
Jun 12, 2026
1.1000
1.1100
1.0900
1.1000
1.0668
8,449,000
Jun 11, 2026
1.0800
1.1000
1.0800
1.1000
1.0668
5,786,000
Jun 10, 2026
1.0800
1.1000
1.0800
1.1000
1.0668
5,939,900
Jun 9, 2026
1.1000
1.1000
1.0700
1.0900
1.0571
5,651,000
Jun 8, 2026
1.0800
1.1200
1.0700
1.0900
1.0571
7,960,100
Jun 5, 2026
1.0600
1.1000
1.0600
1.0900
1.0571
6,240,200
Jun 4, 2026
1.0500
1.0800
1.0400
1.0600
1.0280
8,340,900
Jun 3, 2026
1.0600
1.0700
1.0300
1.0400
1.0086
6,793,400
Jun 2, 2026
1.0900
1.1000
1.0600
1.0600
1.0280
4,910,500
May 29, 2026
1.0700
1.1000
1.0700
1.1000
1.0668
4,494,500
May 28, 2026
1.0700
1.0900
1.0600
1.0700
1.0377
6,070,300
May 26, 2026
1.0900
1.0900
1.0700
1.0900
1.0571
2,822,200
May 25, 2026
1.0800
1.0900
1.0700
1.0900
1.0571
639,600
May 22, 2026
1.0800
1.0900
1.0700
1.0800
1.0474
2,129,800
May 21, 2026
1.0800
1.0900
1.0700
1.0800
1.0474
1,405,500
May 20, 2026
1.1000
1.1000
1.0700
1.0900
1.0571
3,388,400
May 19, 2026
1.0900
1.1000
1.0800
1.1000
1.0668
1,145,400
May 18, 2026
1.1000
1.1100
1.0800
1.0900
1.0571
2,688,300
May 15, 2026
1.0900
1.1200
1.0800
1.1100
1.0765
5,964,400
May 14, 2026
1.1000
1.1100
1.0800
1.1000
1.0668
2,972,700
May 13, 2026
1.1100
1.1100
1.1000
1.1100
1.0765
1,121,000
May 12, 2026
1.1000
1.1200
1.0900
1.1100
1.0765
1,826,300
May 11, 2026
1.1200
1.1200
1.1000
1.1000
1.0668
1,373,800
May 8, 2026
1.1200
1.1300
1.1000
1.1300
1.0959
1,976,300
May 7, 2026
1.1200
1.1300
1.1100
1.1300
1.0959
4,522,400
May 6, 2026
1.1000
1.1300
1.1000
1.1200
1.0862
4,802,500
May 5, 2026
1.1100
1.1200
1.1000
1.1000
1.0668
6,246,300
May 4, 2026
1.0900
1.1200
1.0800
1.1100
1.0765
5,255,100
Apr 30, 2026
1.0700
1.1000
1.0600
1.1000
1.0668
5,512,500
Apr 29, 2026
1.0700
1.0900
1.0600
1.0700
1.0377
4,222,500
Apr 28, 2026
1.0700
1.0700
1.0600
1.0600
1.0280
1,227,400
Apr 27, 2026
1.0900
1.0900
1.0600
1.0700
1.0377
5,188,200
Apr 24, 2026
1.0800
1.1000
1.0700
1.0900
1.0571
4,853,800
Apr 23, 2026
1.1000
1.1100
1.0700
1.0800
1.0474
4,880,400
Apr 22, 2026
1.1000
1.1100
1.0900
1.1000
1.0668
2,327,600
Apr 21, 2026
1.1200
1.1300
1.0900
1.1000
1.0668
6,816,000
Apr 20, 2026
1.1300
1.1400
1.1100
1.1100
1.0765
3,874,800
Apr 17, 2026
1.1500
1.1500
1.1100
1.1300
1.0959
4,380,900
Apr 16, 2026
1.1500
1.1500
1.1300
1.1500
1.1153
2,192,800
Apr 15, 2026
1.1400
1.1500
1.1300
1.1500
1.1153
3,825,800
Apr 14, 2026
1.1400
1.1500
1.1300
1.1300
1.0959
1,940,100
Apr 13, 2026
1.1200
1.1400
1.1200
1.1400
1.1056
2,928,000
Apr 10, 2026
1.1200
1.1300
1.1100
1.1300
1.0959
2,000,000
Apr 9, 2026
1.1100
1.1300
1.0900
1.1200
1.0862
6,824,100
Apr 8, 2026
1.1000
1.1200
1.0900
1.1000
1.0668
7,548,100
Apr 7, 2026
1.0900
1.1000
1.0800
1.0900
1.0571
1,112,400
Apr 6, 2026
1.1100
1.1100
1.0900
1.0900
1.0571
879,200
Apr 2, 2026
1.1100
1.1200
1.0900
1.1000
1.0668
1,693,100
Apr 1, 2026
1.1000
1.1100
1.0900
1.1100
1.0765
3,358,700
Mar 31, 2026
1.1000
1.1100
1.0800
1.1000
1.0668
2,203,400
Mar 30, 2026
1.0700
1.1300
1.0700
1.1000
1.0668
6,045,400
Mar 27, 2026
1.1000
1.1100
1.0700
1.0800
1.0474
5,178,000
Mar 26, 2026
1.1200
1.1200
1.0900
1.1000
1.0668
2,153,100
Mar 25, 2026
1.1300
1.1300
1.1100
1.1200
1.0862
4,684,900
Mar 24, 2026
1.1400
1.1500
1.1200
1.1200
1.0862
4,265,000
Mar 23, 2026
1.1400
1.1700
1.1200
1.1400
1.1056
8,306,400
Mar 20, 2026
1.1000
1.1700
1.0900
1.1700
1.1347
56,808,000
Mar 19, 2026
1.1100
1.1200
1.0700
1.1000
1.0668
9,262,100
Mar 18, 2026
1.1200
1.1400
1.1100
1.1100
1.0765
5,416,100
Mar 17, 2026
1.0700
1.1300
1.0700
1.1000
1.0668
8,016,600
Mar 16, 2026
1.0700
1.0800
1.0600
1.0700
1.0377
3,546,200
Mar 13, 2026
1.0500
1.0800
1.0500
1.0700
1.0377
3,938,200
Mar 12, 2026
1.0600
1.0700
1.0400
1.0500
1.0183
4,916,300
Mar 11, 2026
1.0700
1.0900
1.0500
1.0600
1.0280
6,108,200
Mar 10, 2026
1.0700
1.0900
1.0600
1.0600
1.0280
5,591,100
Mar 9, 2026
1.0700
1.0700
1.0500
1.0600
1.0280
6,471,600
Mar 6, 2026
1.1000
1.1200
1.0700
1.0900
1.0571
7,681,600
Mar 5, 2026
1.0800
1.1200
1.0800
1.1000
1.0668
7,403,400
Mar 4, 2026
1.1200
1.1200
1.0500
1.0800
1.0474
10,300,900
Mar 3, 2026
1.1400
1.1600
1.1200
1.1200
1.0862
5,427,400
Mar 2, 2026
0.01739
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 2, 2026
1.1300
1.1800
1.1200
1.1500
1.1153
9,142,300
Feb 27, 2026
1.1700
1.2000
1.1500
1.1500
1.0984
23,442,500
Feb 26, 2026
1.1600
1.1800
1.1600
1.1600
1.1080
5,035,700
Feb 25, 2026
1.1300
1.1600
1.1200
1.1500
1.0984
6,606,100
Feb 24, 2026
1.1600
1.1700
1.1200
1.1300
1.0793
9,129,500
Feb 23, 2026
1.1800
1.1800
1.1400
1.1500
1.0984
3,563,700
Feb 20, 2026
1.1500
1.1800
1.1500
1.1700
1.1175
3,601,600
Feb 19, 2026
1.1600
1.1600
1.1400
1.1600
1.1080
1,681,100
Feb 16, 2026
1.1300
1.1700
1.1200
1.1600
1.1080
3,249,100
Feb 13, 2026
1.1400
1.1400
1.1200
1.1200
1.0698
4,384,700
Feb 12, 2026
1.1300
1.1300
1.1100
1.1300
1.0793
4,456,900
Feb 11, 2026
1.1300
1.1500
1.1100
1.1200
1.0698
7,298,300
Feb 10, 2026
1.1500
1.1500
1.1200
1.1200
1.0698
2,287,500
Feb 9, 2026
1.1400
1.1600
1.1300
1.1400
1.0889
2,891,900
Feb 6, 2026
1.1200
1.1400
1.1100
1.1300
1.0793
3,535,900
Feb 5, 2026
1.1300
1.1300
1.1100
1.1100
1.0602
2,234,300
Feb 4, 2026
1.1100
1.1300
1.1100
1.1200
1.0698
2,371,000
Feb 3, 2026
1.1200
1.1200
1.1100
1.1100
1.0602
3,948,600
Feb 2, 2026
1.1300
1.1300
1.1100
1.1100
1.0602
2,291,100
Jan 30, 2026
1.1200
1.1300
1.1100
1.1200
1.0698
2,779,300
Jan 29, 2026
1.1400
1.1400
1.1200
1.1300
1.0793
3,573,400
Jan 28, 2026
1.1300
1.1400
1.1200
1.1300
1.0793
2,073,100
Jan 27, 2026
1.1500
1.1600
1.1300
1.1300
1.0793
1,604,300
Jan 26, 2026
1.1500
1.1600
1.1200
1.1500
1.0984
2,320,100
Jan 23, 2026
1.1200
1.1600
1.1200
1.1400
1.0889
3,089,900
Jan 22, 2026
1.1000
1.1400
1.1000
1.1200
1.0698
4,101,500
Jan 21, 2026
1.1200
1.1200
1.1000
1.1000
1.0507
4,686,600
Jan 20, 2026
1.1100
1.1300
1.1100
1.1200
1.0698
5,378,900
Jan 19, 2026
1.1200
1.1200
1.1000
1.1100
1.0602
2,160,500
Jan 16, 2026
1.1400
1.1400
1.1100
1.1200
1.0698
3,852,400
Jan 15, 2026
1.1400
1.1500
1.1200
1.1300
1.0793
1,510,300
Jan 14, 2026
1.1400
1.1400
1.1300
1.1400
1.0889
2,076,300
Jan 13, 2026
1.1500
1.1600
1.1300
1.1400
1.0889
1,925,500
Jan 12, 2026
1.1600
1.1600
1.1400
1.1500
1.0984
1,740,000
Jan 9, 2026
1.1300
1.1600
1.1200
1.1500
1.0984
3,529,000
Jan 8, 2026
1.1100
1.1500
1.1100
1.1300
1.0793
6,264,200
Jan 7, 2026
1.1000
1.1100
1.1000
1.1100
1.0602
1,916,600
Jan 6, 2026
1.1300
1.1300
1.0900
1.1000
1.0507
5,467,700
Jan 5, 2026
1.1100
1.1400
1.1100
1.1200
1.0698
1,899,400
Jan 2, 2026
1.1100
1.1200
1.1100
1.1200
1.0698
948,300
Dec 31, 2025
1.1200
1.1200
1.0900
1.1100
1.0602
1,419,400
Dec 30, 2025
1.1200
1.1200
1.1000
1.1100
1.0602
1,260,800
Dec 29, 2025
1.1100
1.1200
1.1000
1.1100
1.0602
1,322,400
Dec 26, 2025
1.1300
1.1300
1.1100
1.1100
1.0602
582,600
Dec 24, 2025
1.1200
1.1300
1.1100
1.1300
1.0793
339,000
Dec 23, 2025
1.1400
1.1400
1.1100
1.1200
1.0698
1,804,000
Dec 22, 2025
1.1400
1.1400
1.1200
1.1300
1.0793
1,130,900
Dec 19, 2025
1.1200
1.1600
1.1100
1.1300
1.0793
4,312,400
Dec 18, 2025
1.1200
1.1200
1.1000
1.1100
1.0602
2,522,300
Dec 17, 2025
1.1100
1.1200
1.0900
1.1100
1.0602
1,345,200
Dec 16, 2025
1.1000
1.1000
1.0900
1.0900
1.0411
992,300
Dec 15, 2025
1.1000
1.1100
1.0900
1.0900
1.0411
1,341,100
Dec 12, 2025
1.1100
1.1100
1.0900
1.1000
1.0507
1,488,400
Dec 11, 2025
1.1000
1.1200
1.0900
1.1100
1.0602
2,729,100
Dec 10, 2025
1.0800
1.1100
1.0800
1.0900
1.0411
2,369,800
Dec 9, 2025
1.0800
1.1100
1.0700
1.0700
1.0220
4,830,600
Dec 8, 2025
1.1000
1.1100
1.0700
1.0800
1.0316
8,117,600
Dec 5, 2025
1.1100
1.1200
1.1000
1.1000
1.0507
2,865,100
Dec 4, 2025
1.1300
1.1300
1.1000
1.1100
1.0602
2,762,000
Dec 3, 2025
1.1300
1.1400
1.1100
1.1200
1.0698
2,577,300
Dec 2, 2025
1.1400
1.1500
1.1100
1.1300
1.0793
2,878,600
Dec 1, 2025
1.1500
1.1600
1.1300
1.1300
1.0793
2,771,300
Nov 28, 2025
1.1600
1.1700
1.1500
1.1500
1.0984
2,821,800
Nov 27, 2025
1.1900
1.2000
1.1600
1.1600
1.1080
3,725,200
Nov 26, 2025
1.1700
1.2000
1.1600
1.1900
1.1367
14,323,600
Nov 25, 2025
1.1500
1.1700
1.1400
1.1600
1.1080
6,656,900
Nov 24, 2025
1.1400
1.1500
1.1200
1.1400
1.0889
4,840,400
Nov 21, 2025
1.1300
1.1400
1.1100
1.1300
1.0793
3,509,500
Nov 20, 2025
1.1000
1.1500
1.1000
1.1400
1.0889
9,724,000
Nov 19, 2025
1.0900
1.1100
1.0800
1.1000
1.0507
10,945,400
Nov 18, 2025
1.0900
1.0900
1.0800
1.0900
1.0411
3,548,400
Nov 17, 2025
1.0700
1.1000
1.0600
1.0900
1.0411
6,957,500
Nov 14, 2025
1.0600
1.0700
1.0600
1.0600
1.0125
1,782,100
Nov 13, 2025
1.0400
1.0700
1.0300
1.0600
1.0125
10,041,800
Nov 12, 2025
1.0400
1.0500
1.0300
1.0400
0.9934
3,514,700
Nov 11, 2025
1.0300
1.0500
1.0300
1.0300
0.9838
5,027,700
Nov 10, 2025
1.0300
1.0400
1.0200
1.0300
0.9838
3,716,400
Nov 7, 2025
1.0300
1.0400
1.0200
1.0300
0.9838
6,595,100
Nov 6, 2025
1.0400
1.0600
1.0300
1.0400
0.9934
13,118,400
Nov 5, 2025
1.0500
1.0600
1.0200
1.0400
0.9934
6,495,800
Nov 4, 2025
1.0600
1.0600
1.0500
1.0500
1.0029
2,105,900
Nov 3, 2025
1.0600
1.0700
1.0500
1.0500
1.0029
4,145,700
Oct 31, 2025
1.0700
1.0700
1.0500
1.0600
1.0125
3,164,900
Oct 30, 2025
1.0700
1.0800
1.0500
1.0600
1.0125
5,338,700
