Yahoo
    TSXV - Delayed Quote CAD

    Aftermath Silver Ltd. (AAG.V)

    0.3900 -0.0350 (-8.24%)
    At close: October 30 at 3:59:59 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.4200 0.4350 0.3880 0.3900 0.3900 10,043,300
    Oct 29, 2026
    		 0.4600 0.4700 0.4250 0.4250 0.4250 781,700
    Oct 28, 2026
    		 0.4850 0.4900 0.4400 0.4800 0.4800 1,401,500
    Oct 27, 2026
    		 0.4450 0.4800 0.4300 0.4750 0.4750 624,200
    Oct 26, 2026
    		 0.4500 0.4550 0.4300 0.4350 0.4350 391,400
    Oct 23, 2026
    		 0.4500 0.4600 0.4300 0.4300 0.4300 554,200
    Oct 22, 2026
    		 0.4800 0.4800 0.4450 0.4500 0.4500 595,900
    Oct 21, 2026
    		 0.4800 0.5050 0.4800 0.4800 0.4800 250,900
    Oct 20, 2026
    		 0.5100 0.5200 0.4850 0.4850 0.4850 690,600
    Oct 19, 2026
    		 0.5200 0.5300 0.5100 0.5100 0.5100 153,800
    Oct 16, 2026
    		 0.5500 0.5500 0.5100 0.5100 0.5100 838,900
    Oct 15, 2026
    		 0.5400 0.5400 0.5150 0.5400 0.5400 246,300
    Oct 14, 2026
    		 0.5600 0.5600 0.5200 0.5200 0.5200 472,300
    Oct 13, 2026
    		 0.5800 0.5800 0.5600 0.5600 0.5600 222,100
    Oct 9, 2026
    		 0.6000 0.6000 0.5900 0.5900 0.5900 213,400
    Oct 8, 2026
    		 0.5700 0.6000 0.5700 0.5800 0.5800 246,600
    Oct 7, 2026
    		 0.6000 0.6100 0.5600 0.5700 0.5700 1,234,600
    Oct 6, 2026
    		 0.6300 0.6300 0.6000 0.6000 0.6000 489,700
    Oct 5, 2026
    		 0.6300 0.6300 0.6100 0.6300 0.6300 108,600
    Oct 2, 2026
    		 0.6500 0.6500 0.6100 0.6200 0.6200 271,600
    Oct 1, 2026
    		 0.6500 0.6500 0.6250 0.6300 0.6300 134,700
    Sep 30, 2026
    		 0.6400 0.6400 0.6200 0.6200 0.6200 232,000
    Sep 29, 2026
    		 0.6600 0.6600 0.6300 0.6400 0.6400 373,500
    Sep 28, 2026
    		 0.6300 0.6500 0.6200 0.6400 0.6400 626,000
    Sep 25, 2026
    		 0.6700 0.6900 0.6600 0.6700 0.6700 181,500
    Sep 24, 2026
    		 0.6800 0.6800 0.6550 0.6600 0.6600 405,000
    Sep 23, 2026
    		 0.7200 0.7200 0.6650 0.6900 0.6900 292,400
    Sep 22, 2026
    		 0.6800 0.7400 0.6800 0.7400 0.7400 423,500
    Sep 21, 2026
    		 0.6700 0.7000 0.6700 0.6900 0.6900 205,400
    Sep 18, 2026
    		 0.7000 0.7100 0.6800 0.6800 0.6800 577,700
    Sep 17, 2026
    		 0.6900 0.7000 0.6800 0.6900 0.6900 173,200
    Sep 16, 2026
    		 0.6600 0.6900 0.6400 0.6400 0.6400 1,498,000
    Sep 15, 2026
    		 0.6600 0.6600 0.6400 0.6400 0.6400 149,300
    Sep 14, 2026
    		 0.6600 0.6650 0.6500 0.6500 0.6500 397,300
    Sep 11, 2026
    		 0.7100 0.7200 0.6700 0.6700 0.6700 329,900
    Sep 10, 2026
    		 0.7100 0.7200 0.6900 0.7100 0.7100 451,300
    Sep 9, 2026
    		 0.7400 0.7600 0.7300 0.7300 0.7300 419,800
    Sep 8, 2026
    		 0.7600 0.7650 0.7200 0.7200 0.7200 523,900
    Sep 4, 2026
    		 0.7800 0.7800 0.7600 0.7800 0.7800 102,800
    Sep 3, 2026
    		 0.8100 0.8100 0.7800 0.7900 0.7900 207,300
    Sep 2, 2026
    		 0.7300 0.8000 0.7300 0.7800 0.7800 720,200
    Sep 1, 2026
    		 0.7400 0.7600 0.7000 0.7200 0.7200 515,400
    Aug 31, 2026
    		 0.7700 0.7800 0.7600 0.7700 0.7700 133,700
    Aug 28, 2026
    		 0.8200 0.8400 0.7600 0.7900 0.7900 809,900
    Aug 27, 2026
    		 0.8000 0.8300 0.8000 0.8300 0.8300 546,300
    Aug 26, 2026
    		 0.7900 0.8200 0.7900 0.7900 0.7900 686,300
    Aug 25, 2026
    		 0.8100 0.8300 0.7900 0.8100 0.8100 593,200
    Aug 24, 2026
    		 0.7900 0.8200 0.7700 0.8100 0.8100 844,100
    Aug 21, 2026
    		 0.8100 0.8200 0.7700 0.7700 0.7700 4,398,600
    Aug 20, 2026
    		 0.7700 0.8000 0.7500 0.7900 0.7900 936,700
    Aug 19, 2026
    		 0.7400 0.7700 0.7300 0.7600 0.7600 441,200
    Aug 18, 2026
    		 0.7500 0.7500 0.7100 0.7200 0.7200 374,600
    Aug 17, 2026
    		 0.7500 0.7850 0.7300 0.7500 0.7500 647,700
    Aug 14, 2026
    		 0.7500 0.7700 0.7500 0.7600 0.7600 184,100
    Aug 13, 2026
    		 0.7500 0.7500 0.7300 0.7400 0.7400 174,900
    Aug 12, 2026
    		 0.8200 0.8200 0.7500 0.7500 0.7500 594,400
    Aug 11, 2026
    		 0.7900 0.8200 0.7750 0.8000 0.8000 447,100
    Aug 10, 2026
    		 0.7400 0.8100 0.7400 0.8100 0.8100 726,400
    Aug 7, 2026
    		 0.7700 0.7800 0.7400 0.7400 0.7400 480,800
    Aug 6, 2026
    		 0.7400 0.7500 0.7200 0.7300 0.7300 275,800
    Aug 5, 2026
    		 0.7700 0.7700 0.7250 0.7300 0.7300 497,600
    Aug 4, 2026
    		 0.6700 0.7200 0.6600 0.7200 0.7200 397,900
    Jul 31, 2026
    		 0.6600 0.6600 0.6400 0.6600 0.6600 95,200
    Jul 30, 2026
    		 0.6500 0.6700 0.6500 0.6700 0.6700 107,100
    Jul 29, 2026
    		 0.6600 0.6600 0.6300 0.6300 0.6300 205,100
    Jul 28, 2026
    		 0.6400 0.6600 0.6200 0.6600 0.6600 310,600
    Jul 27, 2026
    		 0.6600 0.6700 0.6400 0.6700 0.6700 333,200
    Jul 24, 2026
    		 0.6600 0.6800 0.6400 0.6400 0.6400 227,700
    Jul 23, 2026
    		 0.6700 0.6800 0.6500 0.6500 0.6500 325,000
    Jul 22, 2026
    		 0.6600 0.7200 0.6600 0.7200 0.7200 253,100
    Jul 21, 2026
    		 0.6500 0.6700 0.6500 0.6500 0.6500 225,700
    Jul 20, 2026
    		 0.6300 0.6500 0.6300 0.6300 0.6300 137,600
    Jul 17, 2026
    		 0.6200 0.6500 0.6150 0.6300 0.6300 176,200
    Jul 16, 2026
    		 0.6700 0.6700 0.6300 0.6500 0.6500 153,800
    Jul 15, 2026
    		 0.6700 0.6900 0.6500 0.6800 0.6800 307,700
    Jul 14, 2026
    		 0.6800 0.6850 0.6500 0.6700 0.6700 211,900
    Jul 13, 2026
    		 0.6700 0.6700 0.6400 0.6600 0.6600 162,600
    Jul 10, 2026
    		 0.6700 0.6800 0.6600 0.6600 0.6600 108,100
    Jul 9, 2026
    		 0.6700 0.6900 0.6600 0.6700 0.6700 366,000
    Jul 8, 2026
    		 0.6400 0.6700 0.6350 0.6400 0.6400 390,800
    Jul 7, 2026
    		 0.7000 0.7000 0.6500 0.6500 0.6500 322,000
    Jul 6, 2026
    		 0.7000 0.7200 0.6900 0.7200 0.7200 200,000
    Jul 3, 2026
    		 0.7100 0.7200 0.6900 0.7000 0.7000 312,500
    Jul 2, 2026
    		 0.6800 0.7000 0.6650 0.6700 0.6700 274,100
    Jun 30, 2026
    		 0.6400 0.6600 0.6400 0.6400 0.6400 145,100
    Jun 29, 2026
    		 0.6400 0.6600 0.6200 0.6400 0.6400 178,300
    Jun 26, 2026
    		 0.6300 0.6800 0.6300 0.6500 0.6500 439,600
    Jun 25, 2026
    		 0.6400 0.6600 0.6300 0.6400 0.6400 430,000
    Jun 24, 2026
    		 0.5900 0.6300 0.5900 0.6200 0.6200 952,000
    Jun 23, 2026
    		 0.6400 0.6500 0.6300 0.6300 0.6300 462,300
    Jun 22, 2026
    		 0.7100 0.7100 0.6600 0.6600 0.6600 286,100
    Jun 19, 2026
    		 0.6900 0.6900 0.6800 0.6800 0.6800 202,500
    Jun 18, 2026
    		 0.7400 0.7600 0.6800 0.6800 0.6800 1,712,400
    Jun 17, 2026
    		 0.7800 0.8000 0.7300 0.7500 0.7500 634,500
    Jun 16, 2026
    		 0.8000 0.8100 0.7600 0.7900 0.7900 603,500
    Jun 15, 2026
    		 0.7800 0.8000 0.7700 0.8000 0.8000 564,700
    Jun 12, 2026
    		 0.7400 0.7400 0.7100 0.7400 0.7400 453,200
    Jun 11, 2026
    		 0.7000 0.7400 0.6850 0.7300 0.7300 427,000
    Jun 10, 2026
    		 0.6500 0.7300 0.6500 0.6900 0.6900 773,600
    Jun 9, 2026
    		 0.6700 0.6900 0.6300 0.6900 0.6900 818,500
    Jun 8, 2026
    		 0.6600 0.6800 0.6500 0.6500 0.6500 615,700
    Jun 5, 2026
    		 0.7400 0.7400 0.6600 0.6600 0.6600 1,260,900
    Jun 4, 2026
    		 0.7800 0.7900 0.7500 0.7600 0.7600 358,200
    Jun 3, 2026
    		 0.8300 0.8300 0.7800 0.7800 0.7800 499,700
    Jun 2, 2026
    		 0.8200 0.8550 0.7800 0.8500 0.8500 725,300
    Jun 1, 2026
    		 0.7800 0.8200 0.7700 0.8200 0.8200 646,200
    May 29, 2026
    		 0.8300 0.8450 0.8000 0.8100 0.8100 385,100
    May 28, 2026
    		 0.7600 0.8300 0.7500 0.8100 0.8100 549,700
    May 27, 2026
    		 0.7900 0.8000 0.7700 0.7700 0.7700 359,600
    May 26, 2026
    		 0.7900 0.8200 0.7900 0.8100 0.8100 405,300
    May 25, 2026
    		 0.7900 0.8050 0.7800 0.7900 0.7900 166,000
    May 22, 2026
    		 0.7600 0.7800 0.7400 0.7600 0.7600 184,800
    May 21, 2026
    		 0.7400 0.7900 0.7200 0.7400 0.7400 912,400
    May 20, 2026
    		 0.7400 0.7600 0.7300 0.7500 0.7500 493,900
    May 19, 2026
    		 0.7500 0.7500 0.7100 0.7300 0.7300 804,700
    May 15, 2026
    		 0.8000 0.8000 0.7600 0.7900 0.7900 1,638,800
    May 14, 2026
    		 0.8600 0.8600 0.8200 0.8200 0.8200 344,000
    May 13, 2026
    		 0.9000 0.9000 0.8400 0.8600 0.8600 555,700
    May 12, 2026
    		 0.8100 0.9100 0.8100 0.8800 0.8800 935,700
    May 11, 2026
    		 0.8400 0.8600 0.8200 0.8300 0.8300 813,100
    May 8, 2026
    		 0.7900 0.8200 0.7900 0.8200 0.8200 429,200
    May 7, 2026
    		 0.8300 0.8400 0.7700 0.7700 0.7700 600,200
    May 6, 2026
    		 0.7600 0.8000 0.7600 0.8000 0.8000 573,800
    May 5, 2026
    		 0.7500 0.7500 0.7100 0.7100 0.7100 327,200
    May 4, 2026
    		 0.7300 0.7700 0.7300 0.7400 0.7400 281,900
    May 1, 2026
    		 0.7700 0.7800 0.7300 0.7600 0.7600 410,200
    Apr 30, 2026
    		 0.7800 0.7800 0.7200 0.7700 0.7700 790,600
    Apr 29, 2026
    		 0.7200 0.7400 0.7000 0.7300 0.7300 1,054,100
    Apr 28, 2026
    		 0.7700 0.7700 0.7300 0.7500 0.7500 607,900
    Apr 27, 2026
    		 0.8100 0.8200 0.7650 0.8000 0.8000 416,400
    Apr 24, 2026
    		 0.8200 0.8300 0.7800 0.8100 0.8100 1,414,300
    Apr 23, 2026
    		 0.7900 0.8300 0.7900 0.8100 0.8100 644,300
    Apr 22, 2026
    		 0.8300 0.8600 0.8200 0.8400 0.8400 585,400
    Apr 21, 2026
    		 0.8500 0.8600 0.8100 0.8300 0.8300 569,500
    Apr 20, 2026
    		 0.8600 0.8800 0.8300 0.8500 0.8500 730,400
    Apr 17, 2026
    		 0.8800 0.9300 0.8700 0.8800 0.8800 785,500
    Apr 16, 2026
    		 0.8800 0.8800 0.8400 0.8700 0.8700 545,900
    Apr 15, 2026
    		 0.8600 0.8700 0.8350 0.8500 0.8500 422,400
    Apr 14, 2026
    		 0.8400 0.8700 0.8300 0.8600 0.8600 515,800
    Apr 13, 2026
    		 0.7500 0.8300 0.7500 0.8100 0.8100 549,500
    Apr 10, 2026
    		 0.8200 0.8200 0.7800 0.7900 0.7900 341,600
    Apr 9, 2026
    		 0.7700 0.8200 0.7700 0.8200 0.8200 274,700
    Apr 8, 2026
    		 0.8300 0.8400 0.7500 0.7500 0.7500 1,030,600
    Apr 7, 2026
    		 0.7900 0.7900 0.7400 0.7600 0.7600 517,500
    Apr 6, 2026
    		 0.8000 0.8000 0.7800 0.7900 0.7900 303,800
    Apr 2, 2026
    		 0.7600 0.8000 0.7500 0.8000 0.8000 685,100
    Apr 1, 2026
    		 0.8300 0.8700 0.8200 0.8200 0.8200 635,200
    Mar 31, 2026
    		 0.7800 0.8400 0.7800 0.8400 0.8400 718,000
    Mar 30, 2026
    		 0.8000 0.8000 0.7400 0.7400 0.7400 492,600
    Mar 27, 2026
    		 0.7600 0.7900 0.7300 0.7500 0.7500 596,200
    Mar 26, 2026
    		 0.7300 0.8000 0.7200 0.7400 0.7400 1,195,300
    Mar 25, 2026
    		 0.7800 0.8100 0.7600 0.7600 0.7600 844,500
    Mar 24, 2026
    		 0.7200 0.7500 0.7000 0.7200 0.7200 1,182,900
    Mar 23, 2026
    		 0.6600 0.7300 0.6600 0.6900 0.6900 1,584,400
    Mar 20, 2026
    		 0.7300 0.7300 0.6400 0.6400 0.6400 2,067,600
    Mar 19, 2026
    		 0.7000 0.7300 0.6800 0.7100 0.7100 1,820,600
    Mar 18, 2026
    		 0.8000 0.8100 0.7700 0.7700 0.7700 1,887,800
    Mar 17, 2026
    		 0.8200 0.8700 0.8200 0.8300 0.8300 957,900
    Mar 16, 2026
    		 0.8600 0.8900 0.8100 0.8100 0.8100 1,525,600
    Mar 13, 2026
    		 0.9700 0.9800 0.8700 0.8700 0.8700 1,331,000
    Mar 12, 2026
    		 1.0800 1.0900 0.9800 0.9800 0.9800 919,700
    Mar 11, 2026
    		 1.0700 1.0700 1.0100 1.0500 1.0500 797,000
    Mar 10, 2026
    		 0.9700 1.1100 0.9500 1.0700 1.0700 2,206,600
    Mar 9, 2026
    		 0.9200 0.9600 0.8700 0.9100 0.9100 1,070,900
    Mar 6, 2026
    		 0.9200 0.9600 0.9000 0.9400 0.9400 716,300
    Mar 5, 2026
    		 0.9700 0.9800 0.9200 0.9200 0.9200 787,900
    Mar 4, 2026
    		 1.0900 1.0900 0.9800 0.9800 0.9800 1,117,000
    Mar 3, 2026
    		 1.0800 1.1000 1.0300 1.0500 1.0500 1,413,100
    Mar 2, 2026
    		 1.2100 1.2200 1.1400 1.1900 1.1900 1,181,200
    Feb 27, 2026
    		 1.2300 1.2300 1.1800 1.2200 1.2200 1,285,300
    Feb 26, 2026
    		 1.1000 1.2200 1.0850 1.2100 1.2100 1,488,700
    Feb 25, 2026
    		 1.2000 1.2000 1.1000 1.1000 1.1000 683,900
    Feb 24, 2026
    		 1.0800 1.1500 1.0600 1.1400 1.1400 726,900
    Feb 23, 2026
    		 1.1000 1.1300 1.0650 1.0900 1.0900 1,215,300
    Feb 20, 2026
    		 0.9600 1.1000 0.9500 1.1000 1.1000 1,152,900
    Feb 19, 2026
    		 0.8900 0.9300 0.8800 0.9000 0.9000 718,200
    Feb 18, 2026
    		 0.8900 0.9300 0.8700 0.8900 0.8900 1,598,700
    Feb 17, 2026
    		 0.9200 0.9200 0.8500 0.8500 0.8500 1,199,600
    Feb 13, 2026
    		 0.9500 0.9700 0.9200 0.9200 0.9200 1,453,500
    Feb 12, 2026
    		 1.0700 1.0700 0.9350 0.9800 0.9800 2,029,700
    Feb 11, 2026
    		 1.1100 1.1200 1.0200 1.0500 1.0500 1,029,600
    Feb 10, 2026
    		 1.0500 1.0700 1.0250 1.0600 1.0600 774,600
    Feb 9, 2026
    		 1.0300 1.0900 1.0000 1.0500 1.0500 870,900
    Feb 6, 2026
    		 0.9800 1.0200 0.9600 1.0000 1.0000 1,458,100
    Feb 5, 2026
    		 0.9800 1.0000 0.9300 0.9600 0.9600 2,313,100
    Feb 4, 2026
    		 1.1500 1.1500 1.0200 1.0700 1.0700 1,603,600
    Feb 3, 2026
    		 1.0500 1.0900 1.0200 1.0700 1.0700 2,810,000
    Feb 2, 2026
    		 0.9200 0.9700 0.8900 0.9400 0.9400 1,667,800
    Jan 30, 2026
    		 0.9500 1.0500 0.9100 0.9500 0.9500 3,205,200
    Jan 29, 2026
    		 1.1600 1.1800 1.0100 1.0900 1.0900 1,679,400
    Jan 28, 2026
    		 1.2200 1.2400 1.1100 1.1200 1.1200 1,544,000
    Jan 27, 2026
    		 1.2500 1.2600 1.1200 1.2000 1.2000 1,924,000
    Jan 26, 2026
    		 1.3700 1.4200 1.2000 1.2400 1.2400 2,752,700
    Jan 23, 2026
    		 1.3000 1.3350 1.2700 1.3100 1.3100 1,344,900
    Jan 22, 2026
    		 1.2000 1.2900 1.1900 1.2900 1.2900 1,233,200
    Jan 21, 2026
    		 1.2200 1.2400 1.1450 1.2000 1.2000 1,156,900
    Jan 20, 2026
    		 1.2500 1.2700 1.1800 1.2200 1.2200 1,338,800
    Jan 19, 2026
    		 1.1600 1.2600 1.1600 1.2400 1.2400 657,800
    Jan 16, 2026
    		 1.1200 1.1600 1.0700 1.1500 1.1500 708,900
    Jan 15, 2026
    		 1.0800 1.1250 1.0800 1.1200 1.1200 683,600
    Jan 14, 2026
    		 1.2000 1.2200 1.0700 1.1300 1.1300 1,499,400
    Jan 13, 2026
    		 1.2300 1.2500 1.1300 1.1500 1.1500 1,623,400
    Jan 12, 2026
    		 1.1100 1.2100 1.1000 1.1900 1.1900 2,496,800
    Jan 9, 2026
    		 1.0300 1.0600 1.0000 1.0600 1.0600 1,318,000
    Jan 8, 2026
    		 1.0000 1.0200 0.9800 1.0200 1.0200 1,236,500
    Jan 7, 2026
    		 1.0700 1.0700 0.9900 1.0600 1.0600 1,802,900
    Jan 6, 2026
    		 1.0800 1.1200 1.0600 1.1100 1.1100 1,351,000
    Jan 5, 2026
    		 1.1200 1.1600 1.0450 1.0500 1.0500 1,824,600
    Jan 2, 2026
    		 1.1100 1.1100 1.0000 1.0700 1.0700 1,629,700
    Dec 31, 2025
    		 1.1000 1.1100 1.0400 1.0700 1.0700 1,365,600
    Dec 30, 2025
    		 1.0900 1.1600 1.0600 1.1200 1.1200 1,521,700
    Dec 29, 2025
    		 1.0700 1.0900 1.0200 1.0500 1.0500 2,885,400
    Dec 24, 2025
    		 1.0000 1.1000 0.9550 1.1000 1.1000 1,489,500
    Dec 23, 2025
    		 0.9900 1.0100 0.9450 0.9800 0.9800 1,582,900
    Dec 22, 2025
    		 0.9400 1.0000 0.9300 0.9900 0.9900 1,716,400
    Dec 19, 2025
    		 0.8800 0.9200 0.8700 0.8900 0.8900 1,997,200
    Dec 18, 2025
    		 0.9400 0.9400 0.8800 0.8900 0.8900 869,100
    Dec 17, 2025
    		 0.9200 0.9500 0.9000 0.9500 0.9500 1,662,500
    Dec 16, 2025
    		 0.9100 0.9200 0.8700 0.8900 0.8900 1,142,200
    Dec 15, 2025
    		 0.9600 0.9800 0.9000 0.9100 0.9100 3,327,500
    Dec 12, 2025
    		 1.0200 1.0400 0.9400 0.9700 0.9700 1,845,300
    Dec 11, 2025
    		 0.9700 1.0300 0.9600 1.0100 1.0100 2,586,200
    Dec 10, 2025
    		 0.9700 0.9700 0.9050 0.9700 0.9700 779,100
    Dec 9, 2025
    		 0.8500 0.9900 0.8500 0.9600 0.9600 2,277,400
    Dec 8, 2025
    		 0.8800 0.8800 0.8400 0.8500 0.8500 280,800
    Dec 5, 2025
    		 0.9100 0.9300 0.8500 0.8700 0.8700 979,800
    Dec 4, 2025
    		 0.9000 0.9000 0.8400 0.8800 0.8800 1,556,300
    Dec 3, 2025
    		 0.9200 0.9450 0.9000 0.9400 0.9400 827,400
    Dec 2, 2025
    		 0.9300 0.9400 0.8850 0.9400 0.9400 839,100
    Dec 1, 2025
    		 0.9400 0.9700 0.9000 0.9200 0.9200 1,767,400
    Nov 28, 2025
    		 0.8000 0.8800 0.8000 0.8700 0.8700 2,337,600
    Nov 27, 2025
    		 0.7700 0.7800 0.7500 0.7800 0.7800 262,700
    Nov 26, 2025
    		 0.7500 0.7800 0.7400 0.7800 0.7800 1,160,200
    Nov 25, 2025
    		 0.7000 0.7300 0.6800 0.7300 0.7300 696,200
    Nov 24, 2025
    		 0.6500 0.7050 0.6400 0.7000 0.7000 485,700
    Nov 21, 2025
    		 0.6400 0.6800 0.6400 0.6600 0.6600 2,574,000
    Nov 20, 2025
    		 0.7100 0.7100 0.6500 0.6500 0.6500 884,600
    Nov 19, 2025
    		 0.7000 0.7400 0.6900 0.6900 0.6900 633,400
    Nov 18, 2025
    		 0.6900 0.7400 0.6800 0.6800 0.6800 785,700
    Nov 17, 2025
    		 0.7100 0.7400 0.6700 0.6700 0.6700 760,900
    Nov 14, 2025
    		 0.7100 0.7550 0.7000 0.7200 0.7200 967,900
    Nov 13, 2025
    		 0.8500 0.8500 0.7500 0.7600 0.7600 1,324,900
    Nov 12, 2025
    		 0.7800 0.8300 0.7600 0.8300 0.8300 1,555,800
    Nov 11, 2025
    		 0.7800 0.7800 0.7100 0.7600 0.7600 672,700
    Nov 10, 2025
    		 0.7400 0.7800 0.7200 0.7800 0.7800 948,300
    Nov 7, 2025
    		 0.6600 0.7200 0.6500 0.7100 0.7100 773,400
    Nov 6, 2025
    		 0.7200 0.7200 0.6400 0.6600 0.6600 597,900
    Nov 5, 2025
    		 0.6700 0.7000 0.6300 0.7000 0.7000 2,047,600
    Nov 4, 2025
    		 0.6900 0.6900 0.6450 0.6500 0.6500 481,800
    Nov 3, 2025
    		 0.7000 0.7200 0.6800 0.7000 0.7000 599,200
    Oct 31, 2025
    		 0.7500 0.7500 0.7000 0.7000 0.7000 1,271,800
    Oct 30, 2025
    		 0.7300 0.7500 0.7000 0.7500 0.7500 565,600

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: