NYSE
USD
Advance Auto Parts, Inc. (AAP)
44.18
+1.46
(+3.42%)
At close: September 4 at 4:00:03 PM EDT
43.76
-0.42
(-0.95%)
After hours: September 4 at 7:57:05 PM EDT
Trade AAP on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
42.63
44.22
42.49
44.18
44.18
1,322,700
Sep 3, 2026
42.93
43.36
42.05
42.72
42.72
1,871,500
Sep 2, 2026
42.75
43.61
42.54
42.80
42.80
1,196,400
Sep 1, 2026
42.45
43.41
42.16
42.76
42.76
2,070,900
Aug 31, 2026
42.76
43.79
41.49
42.18
42.18
2,722,600
Aug 28, 2026
43.72
44.03
42.67
42.90
42.90
1,314,100
Aug 27, 2026
43.17
43.68
42.87
43.67
43.67
1,051,600
Aug 26, 2026
43.87
44.23
42.78
44.05
44.05
1,313,500
Aug 25, 2026
43.63
44.63
43.15
43.64
43.64
1,665,000
Aug 24, 2026
43.05
44.66
42.52
43.63
43.63
3,181,300
Aug 21, 2026
42.41
43.75
42.00
42.58
42.58
4,551,000
Aug 20, 2026
46.85
47.37
40.66
42.39
42.39
16,664,900
Aug 19, 2026
57.89
58.93
55.99
56.18
56.18
2,087,500
Aug 18, 2026
57.05
59.28
56.60
56.96
56.96
1,871,100
Aug 17, 2026
55.93
57.41
55.23
56.72
56.72
1,663,000
Aug 14, 2026
56.51
56.94
55.52
56.55
56.55
1,315,100
Aug 13, 2026
54.74
58.12
54.31
57.36
57.36
1,937,100
Aug 12, 2026
53.16
53.88
51.97
53.52
53.52
1,682,600
Aug 11, 2026
55.53
56.33
52.64
52.95
52.95
1,187,300
Aug 10, 2026
57.44
57.44
54.89
55.73
55.73
1,194,700
Aug 7, 2026
57.41
58.06
57.00
57.80
57.80
767,300
Aug 6, 2026
59.16
59.25
57.63
57.92
57.92
964,800
Aug 5, 2026
58.83
60.28
58.43
59.58
59.58
918,800
Aug 4, 2026
55.47
58.95
55.30
58.83
58.83
1,244,100
Aug 3, 2026
56.25
57.42
54.96
55.68
55.68
1,030,100
Jul 31, 2026
56.05
56.51
55.01
55.54
55.54
1,069,300
Jul 30, 2026
57.93
58.10
54.89
56.19
56.19
1,295,200
Jul 29, 2026
57.87
59.49
57.06
58.43
58.43
1,485,600
Jul 28, 2026
58.36
59.55
57.19
58.70
58.70
1,182,600
Jul 27, 2026
56.85
58.36
55.41
57.73
57.73
1,944,800
Jul 24, 2026
52.79
56.04
52.79
55.80
55.80
1,229,300
Jul 23, 2026
54.93
55.29
52.77
53.42
53.42
1,139,000
Jul 22, 2026
56.55
58.08
55.11
55.49
55.49
1,549,600
Jul 21, 2026
55.21
55.80
53.60
55.64
55.64
2,425,900
Jul 20, 2026
53.22
53.53
50.94
52.04
52.04
1,931,600
Jul 17, 2026
53.16
54.93
52.21
53.16
53.16
1,530,800
Jul 16, 2026
52.17
54.69
51.62
53.13
53.13
1,857,900
Jul 15, 2026
55.04
56.35
52.02
52.09
52.09
2,860,600
Jul 14, 2026
55.86
55.86
53.84
55.41
55.41
1,734,600
Jul 13, 2026
58.50
59.20
54.71
55.31
55.31
1,726,800
Jul 10, 2026
0.25
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 10, 2026
55.11
58.03
54.62
57.95
57.95
1,779,100
Jul 9, 2026
54.49
55.74
54.35
55.00
54.75
1,139,800
Jul 8, 2026
55.55
56.03
54.40
55.09
54.84
3,069,900
Jul 7, 2026
56.95
57.73
55.60
55.86
55.61
1,508,300
Jul 6, 2026
60.41
61.08
56.30
56.33
56.07
2,414,900
Jul 2, 2026
62.61
63.03
60.41
61.53
61.25
1,359,400
Jul 1, 2026
63.15
63.20
61.83
63.02
62.73
1,126,700
Jun 30, 2026
62.55
63.09
60.79
62.22
61.94
1,123,900
Jun 29, 2026
61.06
63.14
60.79
61.63
61.35
1,972,100
Jun 26, 2026
58.58
62.63
58.58
62.18
61.90
3,305,000
Jun 25, 2026
57.74
59.44
57.36
59.20
58.93
1,301,600
Jun 24, 2026
55.48
58.88
55.48
57.94
57.68
1,933,400
Jun 23, 2026
55.08
56.09
54.01
54.81
54.56
1,466,900
Jun 22, 2026
59.31
59.53
55.41
55.42
55.17
1,982,500
Jun 18, 2026
58.38
61.55
58.30
60.10
59.83
2,156,400
Jun 17, 2026
59.52
60.90
57.94
58.10
57.84
1,380,000
Jun 16, 2026
60.46
61.17
59.92
60.37
60.10
1,190,700
Jun 15, 2026
61.07
62.47
60.28
61.04
60.76
1,034,600
Jun 12, 2026
60.76
61.76
59.90
60.80
60.52
1,281,000
Jun 11, 2026
60.10
61.32
58.22
60.62
60.34
1,455,300
Jun 10, 2026
59.99
60.88
58.48
59.36
59.09
1,389,200
Jun 9, 2026
59.03
61.34
58.21
60.04
59.77
1,813,000
Jun 8, 2026
56.87
59.86
56.71
58.38
58.11
2,856,200
Jun 5, 2026
56.04
57.20
55.40
56.81
56.55
1,549,700
Jun 4, 2026
57.42
57.75
54.54
55.89
55.64
1,540,600
Jun 3, 2026
57.40
57.54
55.88
57.12
56.86
1,946,900
Jun 2, 2026
59.00
59.29
56.22
57.65
57.39
2,389,700
Jun 1, 2026
60.74
62.32
59.18
59.30
59.03
2,458,300
May 29, 2026
59.05
61.00
58.94
60.24
59.97
2,127,200
May 28, 2026
58.33
59.90
57.92
59.86
59.59
2,462,100
May 27, 2026
55.67
58.28
55.57
58.26
58.00
2,825,900
May 26, 2026
56.34
57.31
54.03
55.13
54.88
3,416,500
May 22, 2026
58.01
59.13
55.52
57.95
57.69
3,468,600
May 21, 2026
57.59
62.19
55.04
58.62
58.35
8,648,300
May 20, 2026
49.01
52.18
48.20
51.24
51.01
3,118,600
May 19, 2026
50.29
50.42
48.71
49.53
49.30
2,299,900
May 18, 2026
49.26
50.80
47.45
50.60
50.37
2,604,600
May 15, 2026
49.85
50.27
47.13
47.17
46.96
2,092,200
May 14, 2026
49.93
50.78
49.30
49.71
49.48
1,535,900
May 13, 2026
52.00
52.00
49.25
49.26
49.04
2,506,500
May 12, 2026
51.70
52.83
50.31
52.62
52.38
1,619,800
May 11, 2026
55.19
55.35
51.77
51.83
51.59
1,928,100
May 8, 2026
57.55
57.55
55.04
56.15
55.89
2,257,800
May 7, 2026
57.95
58.68
55.75
57.23
56.97
1,302,200
May 6, 2026
57.81
59.00
56.90
58.07
57.81
975,800
May 5, 2026
57.54
58.45
56.51
56.90
56.64
1,086,900
May 4, 2026
58.05
59.94
57.06
57.38
57.12
1,424,500
May 1, 2026
60.00
60.05
58.46
58.93
58.66
901,100
Apr 30, 2026
57.53
60.01
57.27
59.51
59.24
1,809,700
Apr 29, 2026
56.07
56.82
55.33
55.76
55.51
1,161,800
Apr 28, 2026
58.16
59.00
56.04
56.60
56.34
898,300
Apr 27, 2026
57.63
59.02
57.00
57.87
57.61
1,110,700
Apr 24, 2026
57.38
58.35
56.04
58.18
57.92
1,030,100
Apr 23, 2026
59.87
60.43
57.53
58.16
57.90
984,900
Apr 22, 2026
59.00
60.94
58.67
59.61
59.34
1,260,600
Apr 21, 2026
57.25
58.77
56.89
58.73
58.46
1,689,100
Apr 20, 2026
57.57
57.79
56.41
57.27
57.01
1,222,600
Apr 17, 2026
57.65
58.54
56.75
57.49
57.23
1,440,000
Apr 16, 2026
56.55
57.59
56.00
56.66
56.40
1,288,200
Apr 15, 2026
55.65
57.00
54.80
56.88
56.62
1,158,300
Apr 14, 2026
56.03
56.60
55.50
56.01
55.76
1,252,800
Apr 13, 2026
55.30
56.37
54.49
56.36
56.10
1,591,500
Apr 10, 2026
0.25
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 10, 2026
57.38
57.91
54.09
54.59
54.34
2,023,000
Apr 9, 2026
53.68
57.38
53.68
56.53
56.02
1,423,500
Apr 8, 2026
53.98
55.37
53.55
54.50
54.01
1,662,200
Apr 7, 2026
52.45
52.97
52.00
52.67
52.20
799,500
Apr 6, 2026
51.15
53.26
50.97
53.00
52.53
856,400
Apr 2, 2026
53.80
54.37
51.17
51.83
51.37
1,272,800
Apr 1, 2026
53.30
54.49
53.00
54.40
53.91
1,108,600
Mar 31, 2026
51.43
53.52
51.43
52.75
52.28
1,299,800
Mar 30, 2026
51.98
52.20
50.43
51.16
50.70
1,373,700
Mar 27, 2026
51.84
52.36
51.26
51.57
51.11
1,379,900
Mar 26, 2026
52.04
52.97
51.25
51.85
51.39
1,182,100
Mar 25, 2026
51.41
52.79
50.66
52.73
52.26
900,800
Mar 24, 2026
50.00
51.26
49.23
50.90
50.44
995,300
Mar 23, 2026
49.47
51.33
48.93
50.74
50.29
1,783,300
Mar 20, 2026
48.10
48.97
46.54
47.04
46.62
2,438,900
Mar 19, 2026
48.28
48.87
46.86
48.34
47.91
2,317,400
Mar 18, 2026
51.00
51.25
49.25
49.36
48.92
1,643,600
Mar 17, 2026
53.76
54.45
51.65
51.92
51.46
1,582,200
Mar 16, 2026
51.18
53.78
51.15
53.19
52.71
1,705,200
Mar 13, 2026
52.97
53.44
50.97
51.73
51.27
2,176,000
Mar 12, 2026
52.78
54.56
52.58
52.66
52.19
1,668,700
Mar 11, 2026
51.68
53.58
51.16
53.33
52.85
1,532,600
Mar 10, 2026
50.76
51.76
49.94
51.07
50.61
1,019,900
Mar 9, 2026
50.06
51.34
48.80
51.09
50.63
1,488,300
Mar 6, 2026
50.90
52.22
49.90
50.33
49.88
1,865,600
Mar 5, 2026
51.32
51.99
50.23
51.26
50.80
1,528,100
Mar 4, 2026
51.96
52.73
51.07
51.21
50.75
1,120,400
Mar 3, 2026
51.89
52.42
49.74
51.91
51.45
1,544,300
Mar 2, 2026
52.30
53.29
51.18
53.27
52.79
1,441,600
Feb 27, 2026
51.86
53.24
51.17
53.17
52.69
1,769,600
Feb 26, 2026
50.46
52.57
49.89
52.00
51.53
1,812,300
Feb 25, 2026
53.11
53.29
50.19
50.44
49.99
2,705,400
Feb 24, 2026
54.42
55.67
53.40
53.78
53.30
1,870,600
Feb 23, 2026
55.04
56.20
54.24
55.37
54.87
1,618,600
Feb 20, 2026
55.70
57.32
52.97
55.87
55.37
2,842,800
Feb 19, 2026
56.31
56.41
54.55
55.98
55.48
1,740,000
Feb 18, 2026
56.55
56.85
55.18
55.93
55.43
1,937,300
Feb 17, 2026
58.38
59.95
55.93
56.74
56.23
2,049,100
Feb 13, 2026
63.00
65.20
56.28
58.85
58.32
5,147,000
Feb 12, 2026
59.71
61.79
55.78
58.22
57.70
3,158,700
Feb 11, 2026
57.99
59.86
57.38
59.63
59.10
2,140,400
Feb 10, 2026
56.01
57.23
55.40
56.60
56.09
1,621,600
Feb 9, 2026
55.40
55.97
53.88
55.30
54.81
1,805,700
Feb 6, 2026
52.25
55.44
52.00
55.30
54.81
1,955,100
Feb 5, 2026
54.03
54.47
51.73
52.93
52.46
1,973,400
Feb 4, 2026
51.00
54.88
50.71
54.52
54.03
3,134,400
Feb 3, 2026
48.22
51.26
48.22
50.70
50.25
1,976,100
Feb 2, 2026
48.46
49.94
47.85
48.71
48.27
2,023,500
Jan 30, 2026
47.81
48.91
47.00
48.01
47.58
2,037,700
Jan 29, 2026
50.00
50.98
47.61
48.12
47.69
1,502,000
Jan 28, 2026
50.00
50.46
48.32
49.59
49.15
1,495,300
Jan 27, 2026
47.95
49.68
46.31
49.34
48.90
1,923,100
Jan 26, 2026
47.34
49.37
47.03
47.54
47.11
2,429,400
Jan 23, 2026
46.29
46.83
45.61
46.77
46.35
1,846,300
Jan 22, 2026
45.86
47.23
45.10
45.79
45.38
2,350,400
Jan 21, 2026
42.34
45.56
42.34
45.53
45.12
3,283,800
Jan 20, 2026
42.05
43.04
39.92
41.31
40.94
1,910,100
Jan 16, 2026
42.58
43.29
41.71
43.20
42.81
1,262,500
Jan 15, 2026
42.30
43.35
41.40
42.72
42.34
1,801,300
Jan 14, 2026
42.40
42.91
41.52
42.88
42.50
1,242,700
Jan 13, 2026
42.75
43.53
42.22
42.37
41.99
1,659,000
Jan 12, 2026
43.66
44.32
42.70
42.99
42.61
1,972,700
Jan 9, 2026
0.25
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 9, 2026
42.51
43.86
41.60
43.84
43.45
1,606,900
Jan 8, 2026
40.79
43.01
40.48
42.38
41.75
1,858,600
Jan 7, 2026
41.04
42.50
40.77
41.22
40.61
1,852,000
Jan 6, 2026
38.67
41.54
38.41
41.36
40.75
2,430,400
Jan 5, 2026
39.14
40.06
38.67
38.75
38.18
2,635,900
Jan 2, 2026
39.58
39.71
37.89
38.89
38.31
2,612,500
Dec 31, 2025
39.65
40.71
38.88
39.30
38.72
1,597,700
Dec 30, 2025
39.88
40.30
39.27
39.64
39.05
2,167,100
Dec 29, 2025
41.75
41.75
39.69
39.87
39.28
3,854,900
Dec 26, 2025
40.81
41.97
40.49
41.25
40.64
1,483,800
Dec 24, 2025
39.50
41.24
39.41
41.12
40.51
1,062,300
Dec 23, 2025
40.33
40.56
39.36
39.48
38.90
2,059,200
Dec 22, 2025
40.43
40.90
40.01
40.75
40.15
1,525,500
Dec 19, 2025
41.13
41.26
40.38
40.40
39.80
2,331,000
Dec 18, 2025
43.15
43.35
41.23
41.26
40.65
2,661,600
Dec 17, 2025
43.88
44.08
42.61
42.79
42.16
1,497,100
Dec 16, 2025
45.90
45.90
42.80
44.07
43.42
2,910,400
Dec 15, 2025
46.35
46.45
45.30
45.46
44.79
2,009,300
Dec 12, 2025
48.26
48.62
46.08
46.37
45.68
1,499,100
Dec 11, 2025
49.27
49.49
48.01
48.29
47.58
1,253,700
Dec 10, 2025
46.01
49.96
45.45
49.05
48.32
2,891,800
Dec 9, 2025
50.12
50.24
45.95
46.31
45.62
2,616,700
Dec 8, 2025
52.47
52.61
50.74
51.08
50.32
938,000
Dec 5, 2025
52.70
54.73
52.16
52.47
51.69
1,103,700
Dec 4, 2025
53.33
53.86
52.18
52.50
51.72
824,500
Dec 3, 2025
52.71
53.88
52.39
53.53
52.74
1,056,200
Dec 2, 2025
53.15
53.94
52.17
52.69
51.91
1,044,900
Dec 1, 2025
52.15
54.19
51.81
52.84
52.06
1,323,300
Nov 28, 2025
51.27
53.12
50.90
51.88
51.11
2,203,500
Nov 26, 2025
51.00
52.29
50.89
51.49
50.73
1,299,000
Nov 25, 2025
51.25
53.22
51.01
51.06
50.30
1,487,200
Nov 24, 2025
50.90
52.41
50.47
50.93
50.18
1,217,700
Nov 21, 2025
48.92
52.27
48.66
51.70
50.94
1,523,200
Nov 20, 2025
50.38
51.14
48.09
48.37
47.65
1,229,300
Nov 19, 2025
49.94
50.50
48.59
50.04
49.30
933,700
Nov 18, 2025
48.33
50.42
48.08
49.76
49.02
821,000
Nov 17, 2025
49.39
49.86
48.11
48.93
48.21
926,800
Nov 14, 2025
49.51
50.20
49.07
50.03
49.29
1,333,700
Nov 13, 2025
51.26
52.00
50.01
50.22
49.48
1,300,100
Nov 12, 2025
51.31
52.17
50.34
51.02
50.27
1,940,300
Nov 11, 2025
47.70
51.14
47.11
51.06
50.30
1,841,700
Nov 10, 2025
48.28
48.57
46.11
47.55
46.85
1,451,900
Nov 7, 2025
47.47
49.00
46.51
48.67
47.95
1,081,100
Nov 6, 2025
48.50
49.39
47.03
47.47
46.77
1,196,800
Nov 5, 2025
48.30
50.11
48.17
48.66
47.94
1,349,700
Nov 4, 2025
46.90
48.92
46.39
48.09
47.38
2,016,700
Nov 3, 2025
47.34
48.38
46.02
47.41
46.71
2,771,100
Oct 31, 2025
50.00
51.01
45.50
47.13
46.43
3,986,700
Oct 30, 2025
59.41
60.94
50.44
50.70
49.95
5,852,300
Oct 29, 2025
56.83
57.22
54.36
55.13
54.31
2,289,700
Oct 28, 2025
56.07
57.73
55.66
57.00
56.16
1,167,800
Oct 27, 2025
55.90
56.35
54.75
56.32
55.49
1,148,500
Oct 24, 2025
55.72
56.09
54.34
54.56
53.75
1,102,300
Oct 23, 2025
56.09
56.33
52.81
55.00
54.19
2,216,200
Oct 22, 2025
54.58
56.30
54.39
56.11
55.28
1,106,000
Oct 21, 2025
52.96
55.86
52.25
55.34
54.52
1,313,500
Oct 20, 2025
52.78
53.52
52.15
52.90
52.12
1,324,100
Oct 17, 2025
53.53
54.19
52.91
53.72
52.93
1,257,700
Oct 16, 2025
53.91
54.52
53.16
53.57
52.78
1,498,700
Oct 15, 2025
54.88
57.06
53.39
53.60
52.81
1,235,800
Oct 14, 2025
53.69
55.14
52.88
54.92
54.11
1,414,600
Oct 13, 2025
49.65
54.26
49.50
54.05
53.25
2,579,000
Oct 10, 2025
0.25
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 10, 2025
50.43
50.56
49.13
49.48
48.75
2,082,400
Oct 9, 2025
51.99
52.43
50.17
50.32
49.33
2,805,900
Oct 8, 2025
57.32
57.32
52.00
52.59
51.55
3,090,500
Oct 7, 2025
58.29
58.53
56.74
56.84
55.72
1,630,100
Oct 6, 2025
61.38
61.48
57.82
58.31
57.16
1,584,600
Oct 3, 2025
62.24
62.85
61.32
61.34
60.13
1,113,400
Oct 2, 2025
61.65
62.64
61.17
62.14
60.92
1,077,600
Oct 1, 2025
61.43
62.04
60.57
61.90
60.68
1,226,700
Sep 30, 2025
62.76
62.76
60.82
61.40
60.19
1,833,200
Sep 29, 2025
61.55
63.53
60.51
62.95
61.71
2,452,200
Sep 26, 2025
59.59
61.35
59.33
61.00
59.80
1,126,100
Sep 25, 2025
60.15
60.46
59.29
59.83
58.65
1,074,500
Sep 24, 2025
59.89
61.38
59.15
61.05
59.85
1,416,900
Sep 23, 2025
60.14
61.25
58.53
60.11
58.93
1,774,300
Sep 22, 2025
58.88
61.24
58.83
60.16
58.98
2,228,200
Sep 19, 2025
59.99
60.26
57.66
58.70
57.54
2,549,200
Sep 18, 2025
61.99
63.05
60.03
60.12
58.94
2,160,400
Sep 17, 2025
63.19
64.69
61.66
62.68
61.45
1,554,400
Sep 16, 2025
64.52
65.21
63.15
63.23
61.99
2,286,900
Sep 15, 2025
61.25
64.56
60.88
64.17
62.91
2,322,300
Sep 12, 2025
61.75
61.82
60.43
61.09
59.89
1,520,400
Sep 11, 2025
59.94
62.27
59.57
62.20
60.98
1,342,900
Sep 10, 2025
59.32
60.35
58.93
59.13
57.97
1,326,600
Sep 9, 2025
60.81
61.17
58.14
59.54
58.37
1,539,500
Sep 8, 2025
60.48
61.55
60.13
61.00
59.80
1,214,500
Sep 5, 2025
60.45
61.18
59.79
60.44
59.25
880,100
