NasdaqGM - Delayed Quote
USD
Global X Asia Semiconductor ETF (ACHP)
20.14
-2.30
(-10.26%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
20.50 | 20.50 | 20.14 | 20.14 | 20.14 | 1,900 |
|
Oct 29, 2026
|
21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 100 |
|
Oct 28, 2026
|
22.44 | 22.62 | 22.43 | 22.62 | 22.62 | 800 |
|
Oct 27, 2026
|
21.48 | 21.68 | 21.48 | 21.61 | 21.61 | 3,800 |
|
Oct 26, 2026
|
21.10 | 21.29 | 21.10 | 21.29 | 21.29 | 1,200 |
|
Oct 23, 2026
|
21.07 | 21.07 | 21.04 | 21.04 | 21.04 | 400 |
|
Oct 22, 2026
|
20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 100 |
|
Oct 21, 2026
|
22.01 | 22.01 | 21.94 | 21.94 | 21.94 | 400 |
|
Oct 20, 2026
|
21.76 | 21.76 | 21.65 | 21.65 | 21.65 | 100 |
|
Oct 19, 2026
|
21.66 | 21.71 | 21.56 | 21.56 | 21.56 | 3,800 |
|
Oct 16, 2026
|
21.23 | 21.23 | 20.95 | 20.95 | 20.95 | 300 |
|
Oct 15, 2026
|
21.38 | 21.92 | 21.15 | 21.92 | 21.92 | 3,300 |
