NasdaqGM - Delayed Quote
USD
AC Immune SA (ACIU)
2.8600
-0.0700
(-2.39%)
At close: September 4 at 4:00:01 PM EDT
2.8600
0.0000
(0.00%)
After hours: September 4 at 7:30:03 PM EDT
Trade ACIU on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 4, 2026
|
2.9100 | 2.9400 | 2.8200 | 2.8600 | 2.8600 | 155,600 |
|
Sep 3, 2026
|
2.8500 | 3.0000 | 2.8500 | 2.9300 | 2.9300 | 171,700 |
|
Sep 2, 2026
|
2.7000 | 2.8650 | 2.7000 | 2.8400 | 2.8400 | 257,200 |
|
Sep 1, 2026
|
2.6200 | 2.6800 | 2.5800 | 2.6800 | 2.6800 | 103,400 |
|
Aug 31, 2026
|
2.6700 | 2.7350 | 2.6100 | 2.6400 | 2.6400 | 133,000 |
|
Aug 28, 2026
|
2.7300 | 2.7700 | 2.6500 | 2.6500 | 2.6500 | 105,600 |
|
Aug 27, 2026
|
2.8300 | 2.9100 | 2.6850 | 2.7100 | 2.7100 | 169,400 |
|
Aug 26, 2026
|
2.9400 | 2.9800 | 2.7700 | 2.8500 | 2.8500 | 269,100 |
|
Aug 25, 2026
|
2.8500 | 2.9650 | 2.8500 | 2.9200 | 2.9200 | 241,300 |
|
Aug 24, 2026
|
2.9100 | 3.0000 | 2.7990 | 2.8600 | 2.8600 | 370,600 |
|
Aug 21, 2026
|
2.6600 | 2.9450 | 2.6500 | 2.9000 | 2.9000 | 442,000 |
|
Aug 20, 2026
|
2.6000 | 2.6500 | 2.4350 | 2.6400 | 2.6400 | 237,100 |
|
Aug 19, 2026
|
2.6000 | 2.6900 | 2.5650 | 2.5800 | 2.5800 | 280,700 |
|
Aug 18, 2026
|
2.5400 | 2.5900 | 2.5050 | 2.5700 | 2.5700 | 90,200 |
|
Aug 17, 2026
|
2.4900 | 2.5650 | 2.4700 | 2.5300 | 2.5300 | 104,600 |
|
Aug 14, 2026
|
2.5800 | 2.5800 | 2.4300 | 2.4900 | 2.4900 | 133,200 |
|
Aug 13, 2026
|
2.5900 | 2.6450 | 2.5500 | 2.5700 | 2.5700 | 217,300 |
|
Aug 12, 2026
|
2.5800 | 2.6350 | 2.5200 | 2.6200 | 2.6200 | 380,500 |
|
Aug 11, 2026
|
2.3800 | 2.7000 | 2.3490 | 2.5400 | 2.5400 | 1,057,100 |
|
Aug 10, 2026
|
2.3600 | 2.3700 | 2.2800 | 2.2800 | 2.2800 | 105,400 |
|
Aug 7, 2026
|
2.3600 | 2.3700 | 2.3000 | 2.3600 | 2.3600 | 76,900 |
|
Aug 6, 2026
|
2.2800 | 2.3550 | 2.2800 | 2.3200 | 2.3200 | 70,300 |
|
Aug 5, 2026
|
2.2800 | 2.3700 | 2.2700 | 2.2900 | 2.2900 | 145,000 |
|
Aug 4, 2026
|
2.2500 | 2.2900 | 2.2250 | 2.2700 | 2.2700 | 106,000 |
|
Aug 3, 2026
|
2.2400 | 2.2650 | 2.1800 | 2.2200 | 2.2200 | 118,300 |
|
Jul 31, 2026
|
2.4000 | 2.4000 | 2.1800 | 2.1900 | 2.1900 | 229,000 |
|
Jul 30, 2026
|
2.3000 | 2.4050 | 2.2500 | 2.3700 | 2.3700 | 245,800 |
|
Jul 29, 2026
|
2.2900 | 2.3200 | 2.2500 | 2.2700 | 2.2700 | 61,300 |
|
Jul 28, 2026
|
2.3100 | 2.3200 | 2.2400 | 2.3200 | 2.3200 | 104,100 |
|
Jul 27, 2026
|
2.2300 | 2.3400 | 2.1900 | 2.3000 | 2.3000 | 130,800 |
|
Jul 24, 2026
|
2.3000 | 2.3200 | 2.1600 | 2.2300 | 2.2300 | 384,400 |
|
Jul 23, 2026
|
2.2600 | 2.2700 | 2.1800 | 2.2400 | 2.2400 | 79,300 |
|
Jul 22, 2026
|
2.2700 | 2.3350 | 2.1950 | 2.2700 | 2.2700 | 245,500 |
|
Jul 21, 2026
|
2.2100 | 2.3200 | 2.2100 | 2.3000 | 2.3000 | 94,700 |
|
Jul 20, 2026
|
2.1900 | 2.2550 | 2.1700 | 2.2500 | 2.2500 | 206,900 |
|
Jul 17, 2026
|
2.2000 | 2.2000 | 2.1200 | 2.2000 | 2.2000 | 356,200 |
|
Jul 16, 2026
|
2.3500 | 2.3500 | 2.1550 | 2.1800 | 2.1800 | 238,900 |
|
Jul 15, 2026
|
2.4300 | 2.4350 | 2.3600 | 2.3600 | 2.3600 | 64,000 |
|
Jul 14, 2026
|
2.4500 | 2.5100 | 2.4050 | 2.4100 | 2.4100 | 165,000 |
|
Jul 13, 2026
|
2.4200 | 2.4500 | 2.3500 | 2.4500 | 2.4500 | 250,000 |
|
Jul 10, 2026
|
2.6000 | 2.6000 | 2.3900 | 2.3900 | 2.3900 | 199,700 |
|
Jul 9, 2026
|
2.5100 | 2.6200 | 2.5000 | 2.6000 | 2.6000 | 289,900 |
|
Jul 8, 2026
|
2.5200 | 2.5900 | 2.4700 | 2.5200 | 2.5200 | 164,100 |
|
Jul 7, 2026
|
2.5900 | 2.6000 | 2.4910 | 2.5400 | 2.5400 | 141,500 |
|
Jul 6, 2026
|
2.5100 | 2.6300 | 2.4700 | 2.5100 | 2.5100 | 269,200 |
|
Jul 2, 2026
|
2.3700 | 2.5200 | 2.3500 | 2.5100 | 2.5100 | 364,500 |
|
Jul 1, 2026
|
2.3400 | 2.4400 | 2.1450 | 2.3800 | 2.3800 | 687,300 |
|
Jun 30, 2026
|
2.5000 | 2.5400 | 2.3100 | 2.3800 | 2.3800 | 585,800 |
|
Jun 29, 2026
|
2.5900 | 2.6600 | 2.5300 | 2.6600 | 2.6600 | 142,400 |
|
Jun 26, 2026
|
2.4400 | 2.5600 | 2.4400 | 2.5600 | 2.5600 | 259,200 |
|
Jun 25, 2026
|
2.5500 | 2.5500 | 2.4250 | 2.4500 | 2.4500 | 173,500 |
|
Jun 24, 2026
|
2.4500 | 2.6150 | 2.4350 | 2.5400 | 2.5400 | 463,300 |
|
Jun 23, 2026
|
2.4900 | 2.5800 | 2.4350 | 2.4500 | 2.4500 | 149,400 |
|
Jun 22, 2026
|
2.4500 | 2.5650 | 2.4400 | 2.5000 | 2.5000 | 350,300 |
|
Jun 18, 2026
|
2.4000 | 2.4250 | 2.3350 | 2.4000 | 2.4000 | 213,300 |
|
Jun 17, 2026
|
2.3600 | 2.4050 | 2.3300 | 2.3400 | 2.3400 | 180,700 |
|
Jun 16, 2026
|
2.3700 | 2.3980 | 2.3100 | 2.3700 | 2.3700 | 124,100 |
|
Jun 15, 2026
|
2.3100 | 2.3990 | 2.3100 | 2.3400 | 2.3400 | 144,100 |
|
Jun 12, 2026
|
2.2800 | 2.3550 | 2.2500 | 2.3100 | 2.3100 | 266,500 |
|
Jun 11, 2026
|
2.1600 | 2.2600 | 2.1200 | 2.2600 | 2.2600 | 444,200 |
|
Jun 10, 2026
|
2.2200 | 2.2200 | 2.0950 | 2.1200 | 2.1200 | 560,600 |
|
Jun 9, 2026
|
2.1900 | 2.2700 | 2.0950 | 2.2600 | 2.2600 | 575,600 |
|
Jun 8, 2026
|
2.2700 | 2.2800 | 2.1800 | 2.1900 | 2.1900 | 296,600 |
|
Jun 5, 2026
|
2.3900 | 2.4600 | 2.2150 | 2.2500 | 2.2500 | 328,100 |
|
Jun 4, 2026
|
2.4100 | 2.4500 | 2.3650 | 2.4000 | 2.4000 | 218,400 |
|
Jun 3, 2026
|
2.4000 | 2.4300 | 2.3400 | 2.3900 | 2.3900 | 252,100 |
|
Jun 2, 2026
|
2.4600 | 2.4700 | 2.3250 | 2.4200 | 2.4200 | 546,000 |
|
Jun 1, 2026
|
2.6600 | 2.7780 | 2.4500 | 2.4600 | 2.4600 | 449,700 |
|
May 29, 2026
|
2.7300 | 2.7800 | 2.6500 | 2.6600 | 2.6600 | 293,100 |
|
May 28, 2026
|
2.9200 | 2.9200 | 2.7500 | 2.7500 | 2.7500 | 196,400 |
|
May 27, 2026
|
2.9300 | 3.0300 | 2.8700 | 2.9300 | 2.9300 | 173,700 |
|
May 26, 2026
|
2.8300 | 3.0300 | 2.8200 | 2.9300 | 2.9300 | 310,900 |
|
May 22, 2026
|
2.8700 | 2.9100 | 2.8150 | 2.8300 | 2.8300 | 78,100 |
|
May 21, 2026
|
2.8700 | 2.8700 | 2.7700 | 2.8500 | 2.8500 | 146,700 |
|
May 20, 2026
|
2.8200 | 2.9400 | 2.7500 | 2.8900 | 2.8900 | 178,200 |
|
May 19, 2026
|
2.7200 | 2.8500 | 2.7000 | 2.8200 | 2.8200 | 272,400 |
|
May 18, 2026
|
2.8300 | 2.8950 | 2.7400 | 2.7700 | 2.7700 | 224,800 |
|
May 15, 2026
|
2.8400 | 2.8400 | 2.7300 | 2.7900 | 2.7900 | 357,200 |
|
May 14, 2026
|
2.8600 | 2.9400 | 2.7500 | 2.8000 | 2.8000 | 368,900 |
|
May 13, 2026
|
2.8550 | 2.8550 | 2.7200 | 2.8400 | 2.8400 | 251,200 |
|
May 12, 2026
|
2.8400 | 2.8600 | 2.6600 | 2.7700 | 2.7700 | 446,400 |
|
May 11, 2026
|
2.8600 | 3.0900 | 2.8100 | 2.8300 | 2.8300 | 310,200 |
|
May 8, 2026
|
2.9400 | 3.0000 | 2.8000 | 2.8600 | 2.8600 | 342,800 |
|
May 7, 2026
|
2.9600 | 3.0100 | 2.9150 | 2.9200 | 2.9200 | 200,900 |
|
May 6, 2026
|
3.0300 | 3.0980 | 2.9600 | 2.9700 | 2.9700 | 345,700 |
|
May 5, 2026
|
3.0600 | 3.1600 | 3.0000 | 3.0100 | 3.0100 | 251,600 |
|
May 4, 2026
|
2.9200 | 3.0950 | 2.9200 | 3.0500 | 3.0500 | 216,700 |
|
May 1, 2026
|
3.0300 | 3.0580 | 2.9000 | 2.9800 | 2.9800 | 458,100 |
|
Apr 30, 2026
|
3.0500 | 3.1500 | 2.9700 | 3.0300 | 3.0300 | 240,900 |
|
Apr 29, 2026
|
3.0500 | 3.0500 | 2.9200 | 2.9300 | 2.9300 | 173,700 |
|
Apr 28, 2026
|
2.9000 | 3.0700 | 2.9000 | 3.0300 | 3.0300 | 324,000 |
|
Apr 27, 2026
|
2.8400 | 2.9600 | 2.8000 | 2.8400 | 2.8400 | 156,500 |
|
Apr 24, 2026
|
3.0000 | 3.0050 | 2.8400 | 2.8400 | 2.8400 | 144,600 |
|
Apr 23, 2026
|
3.1600 | 3.2400 | 2.9600 | 2.9700 | 2.9700 | 264,400 |
|
Apr 22, 2026
|
2.9800 | 3.1000 | 2.8500 | 3.0600 | 3.0600 | 149,900 |
|
Apr 21, 2026
|
3.0300 | 3.0300 | 2.8700 | 2.8700 | 2.8700 | 93,700 |
|
Apr 20, 2026
|
3.0000 | 3.0600 | 2.9100 | 2.9800 | 2.9800 | 200,100 |
|
Apr 17, 2026
|
3.1200 | 3.1600 | 2.9700 | 3.0100 | 3.0100 | 266,300 |
|
Apr 16, 2026
|
3.1000 | 3.1550 | 2.9100 | 3.0700 | 3.0700 | 580,200 |
|
Apr 15, 2026
|
3.1000 | 3.1950 | 3.0500 | 3.1400 | 3.1400 | 214,600 |
|
Apr 14, 2026
|
3.3100 | 3.3300 | 3.1900 | 3.1900 | 3.1900 | 176,700 |
|
Apr 13, 2026
|
3.2700 | 3.4000 | 3.2500 | 3.3000 | 3.3000 | 122,300 |
|
Apr 10, 2026
|
3.4000 | 3.4400 | 3.2800 | 3.2800 | 3.2800 | 307,000 |
|
Apr 9, 2026
|
3.2100 | 3.4900 | 3.1900 | 3.4000 | 3.4000 | 553,500 |
|
Apr 8, 2026
|
3.2900 | 3.4000 | 3.1100 | 3.2100 | 3.2100 | 507,600 |
|
Apr 7, 2026
|
2.8100 | 3.1400 | 2.7700 | 3.1100 | 3.1100 | 610,800 |
|
Apr 6, 2026
|
2.7800 | 2.8500 | 2.6500 | 2.7000 | 2.7000 | 171,400 |
|
Apr 2, 2026
|
2.7300 | 2.7700 | 2.7000 | 2.7600 | 2.7600 | 119,800 |
|
Apr 1, 2026
|
2.8000 | 2.9200 | 2.7600 | 2.7900 | 2.7900 | 199,100 |
|
Mar 31, 2026
|
2.6100 | 2.7700 | 2.5900 | 2.7500 | 2.7500 | 127,600 |
|
Mar 30, 2026
|
2.7700 | 2.7950 | 2.5500 | 2.5600 | 2.5600 | 291,700 |
|
Mar 27, 2026
|
2.8500 | 2.9200 | 2.7000 | 2.7000 | 2.7000 | 260,600 |
|
Mar 26, 2026
|
2.9000 | 2.9900 | 2.8510 | 2.8900 | 2.8900 | 146,200 |
|
Mar 25, 2026
|
2.9200 | 3.0800 | 2.8800 | 2.9400 | 2.9400 | 129,300 |
|
Mar 24, 2026
|
2.8600 | 2.8880 | 2.7650 | 2.8600 | 2.8600 | 109,400 |
|
Mar 23, 2026
|
2.8800 | 3.0130 | 2.8000 | 2.8800 | 2.8800 | 122,000 |
|
Mar 20, 2026
|
2.9200 | 3.2000 | 2.8350 | 2.8500 | 2.8500 | 232,800 |
|
Mar 19, 2026
|
3.0900 | 3.1500 | 2.8900 | 2.9500 | 2.9500 | 141,800 |
|
Mar 18, 2026
|
3.3100 | 3.4300 | 3.0700 | 3.0900 | 3.0900 | 221,000 |
|
Mar 17, 2026
|
3.1400 | 3.3300 | 3.1210 | 3.3200 | 3.3200 | 278,100 |
|
Mar 16, 2026
|
2.9800 | 3.3100 | 2.9740 | 3.1300 | 3.1300 | 400,200 |
|
Mar 13, 2026
|
2.9600 | 3.2200 | 2.9600 | 3.0150 | 3.0150 | 255,700 |
|
Mar 12, 2026
|
3.0300 | 3.2600 | 2.9980 | 3.0000 | 3.0000 | 336,300 |
|
Mar 11, 2026
|
3.0200 | 3.0700 | 2.9400 | 3.0600 | 3.0600 | 339,800 |
|
Mar 10, 2026
|
2.8800 | 3.1000 | 2.8120 | 3.0400 | 3.0400 | 295,600 |
|
Mar 9, 2026
|
2.7600 | 2.9100 | 2.7550 | 2.8600 | 2.8600 | 221,600 |
|
Mar 6, 2026
|
2.7300 | 2.8200 | 2.6600 | 2.7900 | 2.7900 | 211,100 |
|
Mar 5, 2026
|
2.7600 | 2.8500 | 2.6500 | 2.7300 | 2.7300 | 274,000 |
|
Mar 4, 2026
|
2.8800 | 2.9200 | 2.6600 | 2.8400 | 2.8400 | 616,700 |
|
Mar 3, 2026
|
2.8000 | 2.9150 | 2.6900 | 2.9100 | 2.9100 | 471,300 |
|
Mar 2, 2026
|
2.8300 | 2.9100 | 2.7500 | 2.8800 | 2.8800 | 333,900 |
|
Feb 27, 2026
|
2.9300 | 2.9900 | 2.8500 | 2.9300 | 2.9300 | 237,500 |
|
Feb 26, 2026
|
2.7500 | 2.9800 | 2.6600 | 2.9600 | 2.9600 | 279,500 |
|
Feb 25, 2026
|
2.7500 | 2.8300 | 2.6650 | 2.7600 | 2.7600 | 197,900 |
|
Feb 24, 2026
|
2.5500 | 2.7300 | 2.4400 | 2.7200 | 2.7200 | 233,700 |
|
Feb 23, 2026
|
2.5200 | 2.5700 | 2.4500 | 2.5300 | 2.5300 | 715,800 |
|
Feb 20, 2026
|
2.5300 | 2.5900 | 2.4950 | 2.5200 | 2.5200 | 279,800 |
|
Feb 19, 2026
|
2.6300 | 2.6300 | 2.4950 | 2.5300 | 2.5300 | 504,600 |
|
Feb 18, 2026
|
2.6250 | 2.7500 | 2.4500 | 2.6200 | 2.6200 | 780,700 |
|
Feb 17, 2026
|
2.9700 | 2.9700 | 2.8000 | 2.9100 | 2.9100 | 191,100 |
|
Feb 13, 2026
|
2.9700 | 3.0300 | 2.9200 | 2.9900 | 2.9900 | 145,800 |
|
Feb 12, 2026
|
3.0300 | 3.0400 | 2.8800 | 2.9300 | 2.9300 | 247,400 |
|
Feb 11, 2026
|
3.1000 | 3.1000 | 2.8800 | 3.0300 | 3.0300 | 229,300 |
|
Feb 10, 2026
|
3.0900 | 3.1350 | 3.0200 | 3.0600 | 3.0600 | 191,700 |
|
Feb 9, 2026
|
3.1900 | 3.1900 | 2.9700 | 3.1100 | 3.1100 | 183,000 |
|
Feb 6, 2026
|
2.9800 | 3.1600 | 2.9550 | 3.1400 | 3.1400 | 315,900 |
|
Feb 5, 2026
|
3.0300 | 3.1900 | 2.9500 | 2.9600 | 2.9600 | 419,100 |
|
Feb 4, 2026
|
3.3300 | 3.3600 | 3.0100 | 3.0600 | 3.0600 | 368,700 |
|
Feb 3, 2026
|
3.2900 | 3.4100 | 3.2300 | 3.3400 | 3.3400 | 256,800 |
|
Feb 2, 2026
|
3.2100 | 3.3500 | 3.1900 | 3.2700 | 3.2700 | 147,700 |
|
Jan 30, 2026
|
3.3400 | 3.4300 | 3.1700 | 3.1900 | 3.1900 | 250,700 |
|
Jan 29, 2026
|
3.4500 | 3.4500 | 3.3100 | 3.4000 | 3.4000 | 169,800 |
|
Jan 28, 2026
|
3.5700 | 3.5800 | 3.4100 | 3.4700 | 3.4700 | 256,100 |
|
Jan 27, 2026
|
3.5100 | 3.5900 | 3.4200 | 3.5400 | 3.5400 | 254,000 |
|
Jan 26, 2026
|
3.6800 | 3.7500 | 3.4500 | 3.4800 | 3.4800 | 222,700 |
|
Jan 23, 2026
|
3.6200 | 3.9000 | 3.5350 | 3.7000 | 3.7000 | 573,700 |
|
Jan 22, 2026
|
3.4600 | 3.6900 | 3.3200 | 3.6300 | 3.6300 | 423,800 |
|
Jan 21, 2026
|
3.3500 | 3.4390 | 3.2400 | 3.4000 | 3.4000 | 268,200 |
|
Jan 20, 2026
|
3.5300 | 3.5950 | 3.2800 | 3.3200 | 3.3200 | 485,900 |
|
Jan 16, 2026
|
3.6000 | 3.6720 | 3.4700 | 3.5100 | 3.5100 | 198,400 |
|
Jan 15, 2026
|
3.6300 | 3.8000 | 3.5300 | 3.6300 | 3.6300 | 387,500 |
|
Jan 14, 2026
|
3.6600 | 3.6800 | 3.5000 | 3.6700 | 3.6700 | 506,900 |
|
Jan 13, 2026
|
3.5300 | 3.7400 | 3.4200 | 3.7000 | 3.7000 | 456,400 |
|
Jan 12, 2026
|
3.4000 | 3.5600 | 3.3200 | 3.5200 | 3.5200 | 323,100 |
|
Jan 9, 2026
|
3.4700 | 3.5590 | 3.3600 | 3.4100 | 3.4100 | 362,500 |
|
Jan 8, 2026
|
3.6100 | 3.6700 | 3.4000 | 3.4400 | 3.4400 | 244,300 |
|
Jan 7, 2026
|
3.4600 | 3.7000 | 3.4500 | 3.6800 | 3.6800 | 471,200 |
|
Jan 6, 2026
|
3.5300 | 3.7300 | 3.4050 | 3.4300 | 3.4300 | 970,600 |
|
Jan 5, 2026
|
3.3100 | 3.6400 | 3.3000 | 3.5200 | 3.5200 | 1,086,300 |
|
Jan 2, 2026
|
3.1600 | 3.3600 | 3.0900 | 3.3600 | 3.3600 | 461,400 |
|
Dec 31, 2025
|
3.1300 | 3.2710 | 3.1200 | 3.1400 | 3.1400 | 259,600 |
|
Dec 30, 2025
|
3.2200 | 3.2900 | 3.1200 | 3.1500 | 3.1500 | 163,300 |
|
Dec 29, 2025
|
3.1350 | 3.3000 | 3.1350 | 3.2500 | 3.2500 | 297,800 |
|
Dec 26, 2025
|
3.0900 | 3.1700 | 3.0200 | 3.1300 | 3.1300 | 242,700 |
|
Dec 24, 2025
|
3.1500 | 3.1800 | 3.0300 | 3.1300 | 3.1300 | 159,200 |
|
Dec 23, 2025
|
3.1700 | 3.2100 | 3.0800 | 3.1500 | 3.1500 | 278,100 |
|
Dec 22, 2025
|
3.0750 | 3.2000 | 3.0300 | 3.1800 | 3.1800 | 290,100 |
|
Dec 19, 2025
|
2.9700 | 3.0550 | 2.9400 | 3.0300 | 3.0300 | 268,100 |
|
Dec 18, 2025
|
2.9800 | 3.1000 | 2.8700 | 2.9500 | 2.9500 | 359,300 |
|
Dec 17, 2025
|
3.2900 | 3.3200 | 2.9000 | 2.9400 | 2.9400 | 528,200 |
|
Dec 16, 2025
|
3.2400 | 3.4500 | 3.1600 | 3.2900 | 3.2900 | 692,500 |
|
Dec 15, 2025
|
3.3600 | 3.3900 | 3.1300 | 3.2400 | 3.2400 | 973,800 |
|
Dec 12, 2025
|
3.4300 | 3.8000 | 3.1200 | 3.1500 | 3.1500 | 2,707,800 |
|
Dec 11, 2025
|
3.1700 | 3.6000 | 2.5600 | 3.2200 | 3.2200 | 19,953,300 |
|
Dec 10, 2025
|
2.5700 | 2.8300 | 2.5410 | 2.7900 | 2.7900 | 455,800 |
|
Dec 9, 2025
|
2.8100 | 2.8400 | 2.5400 | 2.5400 | 2.5400 | 424,800 |
|
Dec 8, 2025
|
2.8300 | 2.9100 | 2.7400 | 2.7800 | 2.7800 | 264,400 |
|
Dec 5, 2025
|
2.9500 | 2.9900 | 2.7900 | 2.8000 | 2.8000 | 158,400 |
|
Dec 4, 2025
|
2.8100 | 2.9000 | 2.7200 | 2.8800 | 2.8800 | 137,900 |
|
Dec 3, 2025
|
2.7800 | 2.8600 | 2.7000 | 2.8500 | 2.8500 | 279,600 |
|
Dec 2, 2025
|
2.7400 | 2.9300 | 2.6600 | 2.7700 | 2.7700 | 396,900 |
|
Dec 1, 2025
|
2.9900 | 2.9900 | 2.7400 | 2.7400 | 2.7400 | 161,700 |
|
Nov 28, 2025
|
2.9300 | 3.0400 | 2.9300 | 2.9900 | 2.9900 | 53,300 |
|
Nov 26, 2025
|
2.9300 | 2.9900 | 2.8150 | 2.9300 | 2.9300 | 159,800 |
|
Nov 25, 2025
|
3.0700 | 3.0700 | 2.7000 | 2.9000 | 2.9000 | 727,400 |
|
Nov 24, 2025
|
3.0000 | 3.1250 | 2.8800 | 3.0800 | 3.0800 | 146,200 |
|
Nov 21, 2025
|
2.9300 | 3.0000 | 2.8900 | 3.0000 | 3.0000 | 86,200 |
|
Nov 20, 2025
|
3.1500 | 3.2050 | 2.8300 | 2.9100 | 2.9100 | 265,400 |
|
Nov 19, 2025
|
3.0100 | 3.2250 | 3.0100 | 3.1200 | 3.1200 | 129,100 |
|
Nov 18, 2025
|
3.0800 | 3.1600 | 3.0100 | 3.0500 | 3.0500 | 183,100 |
|
Nov 17, 2025
|
3.2600 | 3.2600 | 3.0900 | 3.1000 | 3.1000 | 333,300 |
|
Nov 14, 2025
|
3.1600 | 3.4200 | 3.1500 | 3.2900 | 3.2900 | 155,100 |
|
Nov 13, 2025
|
3.2600 | 3.3800 | 3.2250 | 3.2300 | 3.2300 | 142,100 |
|
Nov 12, 2025
|
3.3800 | 3.4900 | 3.2400 | 3.2800 | 3.2800 | 251,100 |
|
Nov 11, 2025
|
3.3500 | 3.5000 | 3.3000 | 3.3900 | 3.3900 | 159,200 |
|
Nov 10, 2025
|
3.3500 | 3.5000 | 3.3100 | 3.3500 | 3.3500 | 102,300 |
|
Nov 7, 2025
|
3.4400 | 3.4500 | 3.2200 | 3.3000 | 3.3000 | 100,700 |
|
Nov 6, 2025
|
3.3900 | 3.4600 | 3.2000 | 3.4500 | 3.4500 | 223,700 |
|
Nov 5, 2025
|
3.2800 | 3.6500 | 3.2000 | 3.4300 | 3.4300 | 426,500 |
|
Nov 4, 2025
|
3.1500 | 3.7000 | 3.1500 | 3.3000 | 3.3000 | 542,500 |
|
Nov 3, 2025
|
3.3500 | 3.3500 | 3.1100 | 3.1800 | 3.1800 | 236,500 |
|
Oct 31, 2025
|
3.4400 | 3.7850 | 3.2100 | 3.3800 | 3.3800 | 411,700 |
|
Oct 30, 2025
|
3.7500 | 3.8800 | 3.3800 | 3.3800 | 3.3800 | 547,800 |
|
Oct 29, 2025
|
3.5200 | 4.0000 | 3.2300 | 3.8400 | 3.8400 | 1,107,800 |
|
Oct 28, 2025
|
3.5800 | 3.6350 | 3.3150 | 3.5200 | 3.5200 | 455,800 |
|
Oct 27, 2025
|
3.3400 | 3.7000 | 3.1150 | 3.5900 | 3.5900 | 807,600 |
|
Oct 24, 2025
|
2.8100 | 3.3000 | 2.7500 | 3.2500 | 3.2500 | 589,300 |
|
Oct 23, 2025
|
2.7900 | 2.9200 | 2.7000 | 2.8100 | 2.8100 | 158,800 |
|
Oct 22, 2025
|
2.7700 | 2.8400 | 2.6300 | 2.6700 | 2.6700 | 276,500 |
|
Oct 21, 2025
|
2.9800 | 3.0400 | 2.7700 | 2.7900 | 2.7900 | 333,800 |
|
Oct 20, 2025
|
2.9100 | 3.0490 | 2.8510 | 2.9500 | 2.9500 | 204,900 |
|
Oct 17, 2025
|
2.9400 | 3.1100 | 2.8700 | 2.9000 | 2.9000 | 257,200 |
|
Oct 16, 2025
|
3.0700 | 3.2100 | 2.9500 | 2.9600 | 2.9600 | 254,300 |
|
Oct 15, 2025
|
3.0000 | 3.1200 | 2.8900 | 3.0700 | 3.0700 | 359,000 |
|
Oct 14, 2025
|
3.5100 | 3.5100 | 3.0500 | 3.0700 | 3.0700 | 461,900 |
|
Oct 13, 2025
|
3.5500 | 3.6900 | 3.4500 | 3.4700 | 3.4700 | 299,900 |
|
Oct 10, 2025
|
3.5400 | 3.7590 | 3.4600 | 3.5500 | 3.5500 | 473,300 |
|
Oct 9, 2025
|
3.6000 | 3.7900 | 3.4300 | 3.4800 | 3.4800 | 449,100 |
|
Oct 8, 2025
|
3.6100 | 3.7800 | 3.4100 | 3.5200 | 3.5200 | 185,000 |
|
Oct 7, 2025
|
3.6100 | 3.8000 | 3.4300 | 3.5900 | 3.5900 | 580,900 |
|
Oct 6, 2025
|
3.9400 | 3.9800 | 3.4110 | 3.5400 | 3.5400 | 672,300 |
|
Oct 3, 2025
|
3.1400 | 3.9900 | 3.0900 | 3.9900 | 3.9900 | 1,072,900 |
|
Oct 2, 2025
|
3.0500 | 3.2200 | 3.0400 | 3.1300 | 3.1300 | 235,800 |
|
Oct 1, 2025
|
2.9000 | 3.1100 | 2.8500 | 3.0400 | 3.0400 | 155,200 |
|
Sep 30, 2025
|
3.0500 | 3.1000 | 2.8500 | 2.8900 | 2.8900 | 217,200 |
|
Sep 29, 2025
|
2.8500 | 3.0500 | 2.8050 | 3.0400 | 3.0400 | 225,100 |
|
Sep 26, 2025
|
2.9400 | 2.9900 | 2.7000 | 2.8400 | 2.8400 | 141,800 |
|
Sep 25, 2025
|
2.7600 | 3.0240 | 2.7500 | 2.9100 | 2.9100 | 448,300 |
|
Sep 24, 2025
|
2.5200 | 2.7500 | 2.4940 | 2.7300 | 2.7300 | 233,400 |
|
Sep 23, 2025
|
2.5600 | 2.6500 | 2.5100 | 2.5200 | 2.5200 | 93,700 |
|
Sep 22, 2025
|
2.4100 | 2.5500 | 2.3900 | 2.5300 | 2.5300 | 60,800 |
|
Sep 19, 2025
|
2.5600 | 2.5900 | 2.4000 | 2.4500 | 2.4500 | 130,600 |
|
Sep 18, 2025
|
2.4500 | 2.5700 | 2.4060 | 2.5200 | 2.5200 | 79,600 |
|
Sep 17, 2025
|
2.5200 | 2.5900 | 2.3500 | 2.4600 | 2.4600 | 131,000 |
|
Sep 16, 2025
|
2.4800 | 2.5500 | 2.3800 | 2.5400 | 2.5400 | 120,300 |
|
Sep 15, 2025
|
2.4200 | 2.5000 | 2.3800 | 2.4800 | 2.4800 | 130,300 |
|
Sep 12, 2025
|
2.3700 | 2.4400 | 2.3100 | 2.4300 | 2.4300 | 172,200 |
|
Sep 11, 2025
|
2.3800 | 2.4200 | 2.3040 | 2.3800 | 2.3800 | 171,000 |
|
Sep 10, 2025
|
2.2000 | 2.4000 | 2.2000 | 2.4000 | 2.4000 | 178,900 |
|
Sep 9, 2025
|
2.2200 | 2.2300 | 2.1600 | 2.2000 | 2.2000 | 104,300 |
|
Sep 8, 2025
|
2.3100 | 2.3300 | 2.1600 | 2.2000 | 2.2000 | 91,000 |
|
Sep 5, 2025
|
2.1500 | 2.3500 | 2.1400 | 2.2800 | 2.2800 | 244,200 |
