Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    Advent Technologies Holdings, Inc. (ADNH)

    0.0003 0.0000 (0.00%)
    At close: October 30 at 5:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 -
    Oct 29, 2026
    		 0.0002 0.0032 0.0002 0.0003 0.0003 5,593
    Oct 28, 2026
    		 0.0030 0.0030 0.0022 0.0022 0.0022 200
    Oct 27, 2026
    		 0.0032 0.0032 0.0032 0.0032 0.0032 -
    Oct 26, 2026
    		 0.0032 0.0032 0.0032 0.0032 0.0032 1,441
    Oct 23, 2026
    		 0.0032 0.0032 0.0032 0.0032 0.0032 -
    Oct 22, 2026
    		 0.0032 0.0032 0.0032 0.0032 0.0032 -
    Oct 21, 2026
    		 0.0032 0.0032 0.0032 0.0032 0.0032 -
    Oct 20, 2026
    		 0.0032 0.0032 0.0032 0.0032 0.0032 -
    Oct 19, 2026
    		 0.0032 0.0032 0.0032 0.0032 0.0032 10,004
    Oct 16, 2026
    		 0.0032 0.0032 0.0032 0.0032 0.0032 -
    Oct 15, 2026
    		 0.0032 0.0032 0.0032 0.0032 0.0032 305
    Oct 14, 2026
    		 0.0004 0.0032 0.0004 0.0032 0.0032 40,325
    Oct 13, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 -
    Oct 12, 2026
    		 0.0002 0.0003 0.0002 0.0003 0.0003 3,543
    Oct 9, 2026
    		 0.0032 0.0032 0.0032 0.0032 0.0032 -
    Oct 8, 2026
    		 0.0032 0.0032 0.0032 0.0032 0.0032 -
    Oct 7, 2026
    		 0.0032 0.0032 0.0032 0.0032 0.0032 -
    Oct 6, 2026
    		 0.0032 0.0032 0.0032 0.0032 0.0032 1,004
    Oct 5, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 191
    Oct 2, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 -
    Oct 1, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 -
    Sep 30, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 -
    Sep 29, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 -
    Sep 28, 2026
    		 0.0032 0.0032 0.0002 0.0003 0.0003 2,942
    Sep 25, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 -
    Sep 24, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 -
    Sep 23, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 -
    Sep 22, 2026
    		 0.0002 0.0003 0.0002 0.0003 0.0003 800
    Sep 21, 2026
    		 0.0032 0.0032 0.0032 0.0032 0.0032 181
    Sep 18, 2026
    		 0.0006 0.0006 0.0006 0.0006 0.0006 -
    Sep 17, 2026
    		 0.0006 0.0006 0.0006 0.0006 0.0006 -
    Sep 16, 2026
    		 0.0006 0.0006 0.0006 0.0006 0.0006 20,013
    Sep 15, 2026
    		 0.0006 0.0006 0.0006 0.0006 0.0006 -
    Sep 14, 2026
    		 0.0006 0.0006 0.0006 0.0006 0.0006 253
    Sep 11, 2026
    		 0.0007 0.0007 0.0006 0.0007 0.0007 36,502
    Sep 10, 2026
    		 0.0006 0.0006 0.0006 0.0006 0.0006 1,405
    Sep 9, 2026
    		 0.0006 0.0006 0.0006 0.0006 0.0006 1,411
    Sep 8, 2026
    		 0.0007 0.0007 0.0007 0.0007 0.0007 187
    Sep 4, 2026
    		 0.0005 0.0006 0.0005 0.0005 0.0005 48,853
    Sep 3, 2026
    		 0.0006 0.0006 0.0005 0.0006 0.0006 4,370
    Sep 2, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Sep 1, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 203
    Aug 31, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 -
    Aug 28, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 -
    Aug 27, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 -
    Aug 26, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 -
    Aug 25, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 -
    Aug 24, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 -
    Aug 21, 2026
    		 0.0020 0.0020 0.0011 0.0011 0.0011 200
    Aug 20, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 -
    Aug 19, 2026
    		 0.0005 0.0021 0.0005 0.0021 0.0021 5,150
    Aug 18, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 -
    Aug 17, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 834
    Aug 14, 2026
    		 0.0005 0.0005 0.0005 0.0005 0.0005 1,597
    Aug 13, 2026
    		 0.0021 0.0021 0.0011 0.0011 0.0011 2,015
    Aug 12, 2026
    		 0.0004 0.0021 0.0004 0.0021 0.0021 2,441
    Aug 11, 2026
    		 0.0002 0.0021 0.0002 0.0021 0.0021 4,135
    Aug 10, 2026
    		 0.0004 0.0004 0.0003 0.0003 0.0003 859
    Aug 7, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 -
    Aug 6, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 -
    Aug 5, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 366
    Aug 4, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 308
    Aug 3, 2026
    		 0.0002 0.0005 0.0002 0.0005 0.0005 1,538
    Jul 31, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 623
    Jul 30, 2026
    		 0.0004 0.0021 0.0003 0.0003 0.0003 3,887
    Jul 29, 2026
    		 0.0003 0.0021 0.0003 0.0021 0.0021 601
    Jul 28, 2026
    		 0.0003 0.0004 0.0003 0.0003 0.0003 1,462
    Jul 27, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 2,029
    Jul 24, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Jul 23, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Jul 22, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Jul 21, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Jul 20, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Jul 17, 2026
    		 0.3601 0.3841 0.3230 0.3500 0.3500 10,712
    Jul 16, 2026
    		 0.3500 0.4006 0.3500 0.3720 0.3720 3,247
    Jul 15, 2026
    		 0.3150 0.5190 0.3150 0.3400 0.3400 32,682
    Jul 14, 2026
    		 0.3081 0.3081 0.3001 0.3001 0.3001 27,910
    Jul 13, 2026
    		 0.2800 0.3250 0.2800 0.3001 0.3001 43,527
    Jul 10, 2026
    		 0.2933 0.2933 0.2800 0.2800 0.2800 597
    Jul 9, 2026
    		 0.2400 0.2948 0.2400 0.2800 0.2800 100,953
    Jul 8, 2026
    		 0.2100 0.2400 0.2100 0.2400 0.2400 3,689
    Jul 7, 2026
    		 0.2700 0.2700 0.2200 0.2200 0.2200 23,663
    Jul 6, 2026
    		 0.2650 0.2650 0.2650 0.2650 0.2650 1,147
    Jul 2, 2026
    		 0.2950 0.3000 0.2301 0.2301 0.2301 21,858
    Jul 1, 2026
    		 0.2800 0.2900 0.2800 0.2826 0.2826 16,139
    Jun 30, 2026
    		 0.2898 0.2900 0.2719 0.2900 0.2900 39,273
    Jun 29, 2026
    		 0.2331 0.2900 0.2331 0.2900 0.2900 10,735
    Jun 26, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 10,280
    Jun 25, 2026
    		 0.2331 0.2331 0.2331 0.2331 0.2331 346
    Jun 24, 2026
    		 0.2920 0.2920 0.2340 0.2340 0.2340 24,435
    Jun 23, 2026
    		 0.2920 0.2920 0.2330 0.2800 0.2800 14,695
    Jun 22, 2026
    		 0.2550 0.2899 0.2550 0.2899 0.2899 9,313
    Jun 18, 2026
    		 0.2900 0.2900 0.2550 0.2550 0.2550 8,142
    Jun 17, 2026
    		 0.2750 0.2900 0.2750 0.2900 0.2900 7,344
    Jun 16, 2026
    		 0.2750 0.2900 0.2750 0.2750 0.2750 5,591
    Jun 15, 2026
    		 0.2487 0.2900 0.2310 0.2900 0.2900 6,721
    Jun 12, 2026
    		 0.2310 0.2900 0.2310 0.2900 0.2900 8,611
    Jun 11, 2026
    		 0.2600 0.2920 0.2100 0.2900 0.2900 9,925
    Jun 10, 2026
    		 0.2727 0.2999 0.2610 0.2610 0.2610 5,173
    Jun 9, 2026
    		 0.2610 0.3000 0.2610 0.2905 0.2905 1,322
    Jun 8, 2026
    		 0.2610 0.2961 0.2610 0.2961 0.2961 6,614
    Jun 5, 2026
    		 0.3000 0.3000 0.2850 0.3000 0.3000 4,698
    Jun 4, 2026
    		 0.3000 0.3300 0.2675 0.2950 0.2950 5,545
    Jun 3, 2026
    		 0.2810 0.3396 0.2810 0.3000 0.3000 2,253
    Jun 2, 2026
    		 0.2800 0.3300 0.2800 0.3100 0.3100 6,495
    Jun 1, 2026
    		 0.3200 0.3200 0.2900 0.3165 0.3165 2,301
    May 29, 2026
    		 0.3000 0.3150 0.2800 0.3150 0.3150 7,150
    May 28, 2026
    		 0.2800 0.3165 0.2800 0.3165 0.3165 10,285
    May 27, 2026
    		 0.3050 0.3300 0.2800 0.3150 0.3150 2,755
    May 26, 2026
    		 0.2800 0.3402 0.2800 0.2801 0.2801 47,297
    May 22, 2026
    		 0.3389 0.3389 0.2780 0.2786 0.2786 8,280
    May 21, 2026
    		 0.3400 0.3400 0.2671 0.3389 0.3389 45,276
    May 20, 2026
    		 0.3300 0.3473 0.3300 0.3400 0.3400 2,132
    May 19, 2026
    		 0.3320 0.3400 0.3320 0.3320 0.3320 1,206
    May 18, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 2,878
    May 15, 2026
    		 0.3301 0.3475 0.3301 0.3475 0.3475 3,011
    May 14, 2026
    		 0.3496 0.3900 0.3302 0.3310 0.3310 20,324
    May 13, 2026
    		 0.4000 0.4000 0.3483 0.3483 0.3483 4,980
    May 12, 2026
    		 0.4000 0.4000 0.3310 0.3600 0.3600 5,808
    May 11, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 5,356
    May 8, 2026
    		 0.3501 0.3714 0.3501 0.3714 0.3714 1,393
    May 7, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 405
    May 6, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 1,164
    May 5, 2026
    		 0.3698 0.3714 0.3500 0.3500 0.3500 9,809
    May 4, 2026
    		 0.3310 0.3993 0.3310 0.3993 0.3993 5,547
    May 1, 2026
    		 0.3667 0.3800 0.3400 0.3410 0.3410 1,894
    Apr 30, 2026
    		 0.3775 0.3900 0.3700 0.3700 0.3700 10,398
    Apr 29, 2026
    		 0.3400 0.3700 0.3400 0.3403 0.3403 1,667
    Apr 28, 2026
    		 0.3940 0.3940 0.3805 0.3900 0.3900 1,209
    Apr 27, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 362
    Apr 24, 2026
    		 0.3800 0.3874 0.3400 0.3400 0.3400 7,014
    Apr 23, 2026
    		 0.3949 0.3949 0.3400 0.3525 0.3525 8,961
    Apr 22, 2026
    		 0.3949 0.3949 0.3949 0.3949 0.3949 888
    Apr 21, 2026
    		 0.3400 0.3784 0.3400 0.3784 0.3784 831
    Apr 20, 2026
    		 0.3943 0.3950 0.3370 0.3371 0.3371 2,997
    Apr 17, 2026
    		 0.3350 0.3980 0.3350 0.3368 0.3368 3,891
    Apr 16, 2026
    		 0.3329 0.3490 0.3329 0.3490 0.3490 1,502
    Apr 15, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 7,786
    Apr 14, 2026
    		 0.3340 0.3600 0.3340 0.3600 0.3600 1,375
    Apr 13, 2026
    		 0.3330 0.3700 0.3330 0.3330 0.3330 964
    Apr 10, 2026
    		 0.3550 0.3885 0.3500 0.3500 0.3500 15,086
    Apr 9, 2026
    		 0.3501 0.3649 0.3500 0.3550 0.3550 2,183
    Apr 8, 2026
    		 0.3994 0.3994 0.3620 0.3754 0.3754 8,952
    Apr 7, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Apr 6, 2026
    		 0.4300 0.4300 0.4000 0.4000 0.4000 4,571
    Apr 2, 2026
    		 0.3611 0.3650 0.3611 0.3650 0.3650 919
    Apr 1, 2026
    		 0.4230 0.4300 0.4150 0.4300 0.4300 1,994
    Mar 31, 2026
    		 0.3700 0.3897 0.3611 0.3700 0.3700 10,535
    Mar 30, 2026
    		 0.3800 0.3800 0.3611 0.3700 0.3700 2,809
    Mar 27, 2026
    		 0.3611 0.3883 0.3611 0.3697 0.3697 8,276
    Mar 26, 2026
    		 0.3704 0.3800 0.3610 0.3610 0.3610 12,789
    Mar 25, 2026
    		 0.4304 0.4472 0.3700 0.3700 0.3700 1,813
    Mar 24, 2026
    		 0.4281 0.4437 0.3700 0.4304 0.4304 3,426
    Mar 23, 2026
    		 0.3879 0.3879 0.3711 0.3711 0.3711 6,171
    Mar 20, 2026
    		 0.3911 0.4420 0.3720 0.3913 0.3913 9,294
    Mar 19, 2026
    		 0.4301 0.4301 0.3610 0.3700 0.3700 1,667
    Mar 18, 2026
    		 0.4301 0.4301 0.4301 0.4301 0.4301 703
    Mar 17, 2026
    		 0.3630 0.4400 0.3630 0.4301 0.4301 8,517
    Mar 16, 2026
    		 0.4600 0.4600 0.3758 0.4400 0.4400 3,728
    Mar 13, 2026
    		 0.3800 0.4200 0.3800 0.4200 0.4200 449
    Mar 12, 2026
    		 0.3800 0.4507 0.3759 0.3759 0.3759 5,727
    Mar 11, 2026
    		 0.3965 0.3965 0.3759 0.3759 0.3759 1,447
    Mar 10, 2026
    		 0.4151 0.4151 0.3758 0.3759 0.3759 4,591
    Mar 9, 2026
    		 0.3800 0.4697 0.3800 0.4697 0.4697 2,197
    Mar 6, 2026
    		 0.3891 0.4697 0.3890 0.4300 0.4300 1,531
    Mar 5, 2026
    		 0.4409 0.4409 0.3901 0.3901 0.3901 724
    Mar 4, 2026
    		 0.4409 0.4409 0.3900 0.3980 0.3980 4,005
    Mar 3, 2026
    		 0.4011 0.4410 0.3980 0.4410 0.4410 4,888
    Mar 2, 2026
    		 0.4134 0.4238 0.3995 0.3995 0.3995 2,443
    Feb 27, 2026
    		 0.3891 0.4377 0.3891 0.4235 0.4235 1,828
    Feb 26, 2026
    		 0.4650 0.4650 0.4168 0.4168 0.4168 636
    Feb 25, 2026
    		 0.3971 0.4000 0.3971 0.3971 0.3971 1,699
    Feb 24, 2026
    		 0.3980 0.3980 0.3971 0.3971 0.3971 5,902
    Feb 23, 2026
    		 0.4702 0.4998 0.3930 0.3981 0.3981 6,734
    Feb 20, 2026
    		 0.4701 0.5000 0.4701 0.4702 0.4702 19,608
    Feb 19, 2026
    		 0.4844 0.4844 0.4310 0.4701 0.4701 14,802
    Feb 18, 2026
    		 0.3895 0.4844 0.3759 0.4201 0.4201 15,566
    Feb 17, 2026
    		 0.3896 0.3896 0.3758 0.3758 0.3758 3,962
    Feb 13, 2026
    		 0.3758 0.4100 0.3758 0.3770 0.3770 6,324
    Feb 12, 2026
    		 0.4328 0.4519 0.3759 0.4046 0.4046 5,692
    Feb 11, 2026
    		 0.4405 0.4501 0.3870 0.4096 0.4096 5,150
    Feb 10, 2026
    		 0.5100 0.5100 0.4000 0.4173 0.4173 7,296
    Feb 9, 2026
    		 0.3888 0.5100 0.3759 0.5100 0.5100 14,819
    Feb 6, 2026
    		 0.3758 0.4077 0.3758 0.3888 0.3888 2,912
    Feb 5, 2026
    		 0.3758 0.4120 0.3758 0.3758 0.3758 14,675
    Feb 4, 2026
    		 0.3758 0.3759 0.3758 0.3759 0.3759 1,432
    Feb 3, 2026
    		 0.3800 0.3946 0.3786 0.3786 0.3786 8,841
    Feb 2, 2026
    		 0.3791 0.3838 0.3791 0.3838 0.3838 527
    Jan 30, 2026
    		 0.3759 0.4020 0.3759 0.3800 0.3800 2,671
    Jan 29, 2026
    		 0.4001 0.4764 0.3900 0.4190 0.4190 57,948
    Jan 28, 2026
    		 0.3808 0.4769 0.3808 0.4769 0.4769 3,551
    Jan 27, 2026
    		 0.4300 0.4431 0.4050 0.4050 0.4050 53,111
    Jan 26, 2026
    		 0.4596 0.4769 0.4300 0.4336 0.4336 17,255
    Jan 23, 2026
    		 0.4100 0.4598 0.4100 0.4280 0.4280 15,552
    Jan 22, 2026
    		 0.4205 0.4600 0.4201 0.4201 0.4201 16,289
    Jan 21, 2026
    		 0.4600 0.4701 0.4300 0.4651 0.4651 10,116
    Jan 20, 2026
    		 0.4746 0.4769 0.4300 0.4600 0.4600 5,748
    Jan 16, 2026
    		 0.4673 0.4769 0.4205 0.4769 0.4769 1,915
    Jan 15, 2026
    		 0.4200 0.4779 0.4200 0.4300 0.4300 8,548
    Jan 14, 2026
    		 0.4893 0.4898 0.3908 0.4898 0.4898 7,107
    Jan 13, 2026
    		 0.3900 0.4899 0.3900 0.3902 0.3902 7,888
    Jan 12, 2026
    		 0.4470 0.4470 0.3501 0.4010 0.4010 47,643
    Jan 9, 2026
    		 0.4470 0.4785 0.4470 0.4470 0.4470 5,626
    Jan 8, 2026
    		 0.4491 0.5020 0.4471 0.4471 0.4471 5,304
    Jan 7, 2026
    		 0.4480 0.4902 0.4471 0.4512 0.4512 4,684
    Jan 6, 2026
    		 0.4428 0.4950 0.4428 0.4484 0.4484 10,381
    Jan 5, 2026
    		 0.4723 0.4840 0.4401 0.4500 0.4500 9,250
    Jan 2, 2026
    		 0.4263 0.4700 0.4263 0.4400 0.4400 4,023
    Dec 31, 2025
    		 0.4281 0.4699 0.4150 0.4200 0.4200 11,134
    Dec 30, 2025
    		 0.4300 0.4601 0.4100 0.4101 0.4101 70,900
    Dec 29, 2025
    		 0.4784 0.4800 0.4001 0.4250 0.4250 16,938
    Dec 26, 2025
    		 0.4800 0.4918 0.4600 0.4918 0.4918 9,921
    Dec 24, 2025
    		 0.4800 0.5100 0.4800 0.4800 0.4800 7,187
    Dec 23, 2025
    		 0.4800 0.4994 0.4800 0.4994 0.4994 1,936
    Dec 22, 2025
    		 0.4801 0.5050 0.4801 0.4917 0.4917 8,616
    Dec 19, 2025
    		 0.3900 0.5189 0.3900 0.4801 0.4801 5,294
    Dec 18, 2025
    		 0.4104 0.5100 0.3901 0.5100 0.5100 1,184
    Dec 17, 2025
    		 0.5010 0.5010 0.3900 0.3900 0.3900 14,289
    Dec 16, 2025
    		 0.5010 0.5474 0.5010 0.5010 0.5010 19,930
    Dec 15, 2025
    		 0.5400 0.5750 0.5010 0.5750 0.5750 4,049
    Dec 12, 2025
    		 0.4875 0.5800 0.4875 0.5400 0.5400 6,784
    Dec 11, 2025
    		 0.4841 0.5040 0.4748 0.5040 0.5040 6,968
    Dec 10, 2025
    		 0.4967 0.5300 0.4700 0.4700 0.4700 18,634
    Dec 9, 2025
    		 0.5100 0.5200 0.4570 0.5100 0.5100 11,449
    Dec 8, 2025
    		 0.5500 0.5500 0.4805 0.5100 0.5100 91,178
    Dec 5, 2025
    		 0.5300 0.5624 0.5300 0.5600 0.5600 22,134
    Dec 4, 2025
    		 0.5476 0.5999 0.5400 0.5401 0.5401 16,905
    Dec 3, 2025
    		 0.5150 0.5400 0.5150 0.5400 0.5400 14,072
    Dec 2, 2025
    		 0.5186 0.5300 0.5150 0.5150 0.5150 4,632
    Dec 1, 2025
    		 0.5180 0.5700 0.5180 0.5300 0.5300 10,622
    Nov 28, 2025
    		 0.5181 0.6100 0.5180 0.6000 0.6000 3,666
    Nov 26, 2025
    		 0.5150 0.6350 0.5150 0.6000 0.6000 9,444
    Nov 25, 2025
    		 0.5900 0.6000 0.5200 0.5504 0.5504 15,788
    Nov 24, 2025
    		 0.5151 0.6200 0.5151 0.5210 0.5210 38,235
    Nov 21, 2025
    		 0.5218 0.6010 0.5150 0.5151 0.5151 24,272
    Nov 20, 2025
    		 0.5215 0.5350 0.5110 0.5157 0.5157 25,031
    Nov 19, 2025
    		 0.5420 0.6200 0.5215 0.5781 0.5781 12,521
    Nov 18, 2025
    		 0.5500 0.6200 0.5500 0.5600 0.5600 7,167
    Nov 17, 2025
    		 0.5630 0.6000 0.5410 0.5420 0.5420 13,139
    Nov 14, 2025
    		 0.5800 0.6383 0.5390 0.5937 0.5937 45,693
    Nov 13, 2025
    		 0.5500 0.6500 0.5500 0.5800 0.5800 5,385
    Nov 12, 2025
    		 0.5502 0.6770 0.5500 0.5500 0.5500 44,430
    Nov 11, 2025
    		 0.5810 0.6750 0.5501 0.5537 0.5537 29,225
    Nov 10, 2025
    		 0.6501 0.7000 0.5638 0.5810 0.5810 57,015
    Nov 7, 2025
    		 0.7000 0.7000 0.6231 0.6501 0.6501 33,470
    Nov 6, 2025
    		 0.7200 0.7500 0.6810 0.7200 0.7200 20,596
    Nov 5, 2025
    		 0.6459 0.7500 0.6400 0.6810 0.6810 61,584
    Nov 4, 2025
    		 0.5749 0.6797 0.5500 0.6400 0.6400 80,519
    Nov 3, 2025
    		 0.5200 0.6000 0.5110 0.5501 0.5501 109,674
    Oct 31, 2025
    		 0.7260 0.8000 0.5500 0.5500 0.5500 353,300

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: