Yahoo
    ASX - Delayed Quote AUD

    AnteoTech Limited (ADO.AX)

    0.0160 0.0000 (0.00%)
    At close: October 30 at 4:10:11 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0170 0.0180 0.0160 0.0160 0.0160 3,156,497
    Oct 30, 2026
    		 0.0170 0.0180 0.0160 0.0160 0.0160 3,156,497
    Oct 29, 2026
    		 0.0140 0.0160 0.0140 0.0160 0.0160 3,648,308
    Oct 28, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 187,488
    Oct 27, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 944,108
    Oct 26, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 679,843
    Oct 23, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 3,677,825
    Oct 22, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 149,550
    Oct 21, 2026
    		 0.0140 0.0150 0.0140 0.0140 0.0140 54,061
    Oct 20, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 2,668,276
    Oct 19, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 2,065,161
    Oct 16, 2026
    		 0.0150 0.0160 0.0150 0.0150 0.0150 237,235
    Oct 15, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 2,177,030
    Oct 14, 2026
    		 0.0150 0.0160 0.0150 0.0150 0.0150 1,243,267
    Oct 13, 2026
    		 0.0170 0.0170 0.0150 0.0150 0.0150 1,040,607
    Oct 12, 2026
    		 0.0160 0.0170 0.0150 0.0170 0.0170 1,720,748
    Oct 9, 2026
    		 0.0150 0.0160 0.0140 0.0150 0.0150 1,239,993
    Oct 8, 2026
    		 0.0160 0.0160 0.0140 0.0140 0.0140 3,354,318
    Oct 7, 2026
    		 0.0155 0.0160 0.0155 0.0160 0.0160 769,595
    Oct 6, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 1,140,223
    Oct 5, 2026
    		 0.0160 0.0160 0.0150 0.0160 0.0160 2,106,376
    Oct 2, 2026
    		 0.0170 0.0170 0.0150 0.0150 0.0150 922,070
    Oct 1, 2026
    		 0.0160 0.0170 0.0150 0.0170 0.0170 2,555,800
    Sep 30, 2026
    		 0.0160 0.0160 0.0140 0.0150 0.0150 11,776,438
    Sep 29, 2026
    		 0.0160 0.0170 0.0160 0.0160 0.0160 1,210,375
    Sep 28, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 2,860,832
    Sep 25, 2026
    		 0.0170 0.0180 0.0160 0.0170 0.0170 1,678,346
    Sep 24, 2026
    		 0.0170 0.0175 0.0160 0.0170 0.0170 3,432,227
    Sep 23, 2026
    		 0.0170 0.0180 0.0165 0.0180 0.0180 4,134,399
    Sep 22, 2026
    		 0.0170 0.0180 0.0165 0.0170 0.0170 5,657,154
    Sep 21, 2026
    		 0.0180 0.0180 0.0175 0.0180 0.0180 2,778,756
    Sep 18, 2026
    		 0.0180 0.0185 0.0170 0.0180 0.0180 7,758,614
    Sep 17, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 464,542
    Sep 16, 2026
    		 0.0180 0.0190 0.0180 0.0190 0.0190 951,705
    Sep 15, 2026
    		 0.0180 0.0190 0.0180 0.0190 0.0190 6,268,149
    Sep 14, 2026
    		 0.0190 0.0190 0.0180 0.0190 0.0190 5,190,141
    Sep 11, 2026
    		 0.0200 0.0200 0.0190 0.0200 0.0200 5,283,610
    Sep 10, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 1,510,969
    Sep 9, 2026
    		 0.0220 0.0220 0.0205 0.0210 0.0210 3,636,218
    Sep 8, 2026
    		 0.0240 0.0240 0.0210 0.0210 0.0210 3,970,239
    Sep 7, 2026
    		 0.0200 0.0240 0.0200 0.0240 0.0240 7,867,309
    Sep 4, 2026
    		 0.0210 0.0210 0.0205 0.0210 0.0210 237,011
    Sep 3, 2026
    		 0.0200 0.0210 0.0190 0.0210 0.0210 3,666,319
    Sep 2, 2026
    		 0.0200 0.0200 0.0190 0.0200 0.0200 860,823
    Sep 1, 2026
    		 0.0190 0.0200 0.0190 0.0200 0.0200 1,625,183
    Aug 31, 2026
    		 0.0200 0.0200 0.0180 0.0190 0.0190 3,923,073
    Aug 28, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 7,573,775
    Aug 27, 2026
    		 0.0190 0.0210 0.0180 0.0190 0.0190 11,061,929
    Aug 26, 2026
    		 0.0180 0.0190 0.0170 0.0180 0.0180 2,560,914
    Aug 25, 2026
    		 0.0180 0.0180 0.0170 0.0180 0.0180 10,866,912
    Aug 24, 2026
    		 0.0180 0.0185 0.0170 0.0180 0.0180 9,183,248
    Aug 21, 2026
    		 0.0190 0.0190 0.0170 0.0180 0.0180 19,714,287
    Aug 20, 2026
    		 0.0220 0.0225 0.0170 0.0190 0.0190 60,980,152
    Aug 19, 2026
    		 0.0200 0.0210 0.0195 0.0200 0.0200 5,424,953
    Aug 18, 2026
    		 0.0210 0.0210 0.0195 0.0200 0.0200 5,848,518
    Aug 17, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 4,548,939
    Aug 14, 2026
    		 0.0200 0.0210 0.0180 0.0210 0.0210 24,856,933
    Aug 13, 2026
    		 0.0200 0.0205 0.0185 0.0190 0.0190 8,555,036
    Aug 12, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 3,600,583
    Aug 11, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 1,093,868
    Aug 10, 2026
    		 0.0210 0.0215 0.0200 0.0210 0.0210 1,856,044
    Aug 7, 2026
    		 0.0210 0.0220 0.0210 0.0220 0.0220 3,435,766
    Aug 6, 2026
    		 0.0220 0.0220 0.0205 0.0210 0.0210 2,367,307
    Aug 5, 2026
    		 0.0210 0.0220 0.0210 0.0210 0.0210 2,678,723
    Aug 4, 2026
    		 0.0190 0.0210 0.0190 0.0200 0.0200 3,169,515
    Aug 3, 2026
    		 0.0200 0.0200 0.0180 0.0180 0.0180 9,069,039
    Jul 31, 2026
    		 0.0220 0.0220 0.0190 0.0200 0.0200 9,929,165
    Jul 30, 2026
    		 0.0220 0.0230 0.0210 0.0210 0.0210 2,914,643
    Jul 29, 2026
    		 0.0220 0.0230 0.0220 0.0220 0.0220 3,375,395
    Jul 28, 2026
    		 0.0240 0.0240 0.0215 0.0220 0.0220 11,115,249
    Jul 27, 2026
    		 0.0220 0.0250 0.0220 0.0220 0.0220 13,302,133
    Jul 24, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 1,633,131
    Jul 23, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 21,809,269
    Jul 22, 2026
    		 0.0220 0.0240 0.0200 0.0210 0.0210 12,917,293
    Jul 21, 2026
    		 0.0230 0.0230 0.0210 0.0210 0.0210 4,785,118
    Jul 20, 2026
    		 0.0250 0.0250 0.0220 0.0220 0.0220 3,809,952
    Jul 17, 2026
    		 0.0250 0.0250 0.0230 0.0240 0.0240 8,567,400
    Jul 16, 2026
    		 0.0260 0.0270 0.0250 0.0260 0.0260 5,579,102
    Jul 15, 2026
    		 0.0240 0.0255 0.0230 0.0250 0.0250 15,421,624
    Jul 14, 2026
    		 0.0280 0.0280 0.0235 0.0250 0.0250 15,950,818
    Jul 13, 2026
    		 0.0290 0.0290 0.0270 0.0270 0.0270 2,537,189
    Jul 10, 2026
    		 0.0280 0.0295 0.0280 0.0280 0.0280 7,851,938
    Jul 9, 2026
    		 0.0290 0.0300 0.0280 0.0280 0.0280 5,152,363
    Jul 8, 2026
    		 0.0310 0.0310 0.0290 0.0290 0.0290 3,274,286
    Jul 7, 2026
    		 0.0310 0.0310 0.0295 0.0300 0.0300 1,845,670
    Jul 6, 2026
    		 0.0310 0.0310 0.0290 0.0300 0.0300 3,348,479
    Jul 3, 2026
    		 0.0300 0.0310 0.0290 0.0310 0.0310 2,472,450
    Jul 2, 2026
    		 0.0320 0.0320 0.0300 0.0300 0.0300 6,811,998
    Jul 1, 2026
    		 0.0290 0.0340 0.0290 0.0320 0.0320 10,585,397
    Jun 30, 2026
    		 0.0300 0.0300 0.0270 0.0280 0.0280 12,894,125
    Jun 29, 2026
    		 0.0270 0.0270 0.0250 0.0260 0.0260 6,354,732
    Jun 26, 2026
    		 0.0290 0.0290 0.0255 0.0260 0.0260 13,557,493
    Jun 25, 2026
    		 0.0300 0.0300 0.0280 0.0280 0.0280 2,885,599
    Jun 24, 2026
    		 0.0310 0.0310 0.0280 0.0280 0.0280 9,684,378
    Jun 23, 2026
    		 0.0300 0.0310 0.0290 0.0290 0.0290 2,953,216
    Jun 22, 2026
    		 0.0330 0.0330 0.0300 0.0300 0.0300 7,299,020
    Jun 19, 2026
    		 0.0300 0.0330 0.0300 0.0320 0.0320 8,553,685
    Jun 18, 2026
    		 0.0310 0.0310 0.0290 0.0290 0.0290 8,426,649
    Jun 17, 2026
    		 0.0310 0.0335 0.0310 0.0310 0.0310 7,476,509
    Jun 16, 2026
    		 0.0250 0.0340 0.0250 0.0320 0.0320 29,077,712
    Jun 15, 2026
    		 0.0250 0.0260 0.0240 0.0250 0.0250 8,363,914
    Jun 12, 2026
    		 0.0260 0.0265 0.0240 0.0240 0.0240 14,013,358
    Jun 11, 2026
    		 0.0260 0.0260 0.0245 0.0260 0.0260 11,090,096
    Jun 10, 2026
    		 0.0280 0.0280 0.0250 0.0260 0.0260 11,833,063
    Jun 9, 2026
    		 0.0270 0.0310 0.0260 0.0270 0.0270 22,879,205
    Jun 5, 2026
    		 0.0300 0.0310 0.0280 0.0280 0.0280 22,580,616
    Jun 4, 2026
    		 0.0320 0.0330 0.0285 0.0300 0.0300 24,175,412
    Jun 3, 2026
    		 0.0330 0.0340 0.0305 0.0310 0.0310 16,088,245
    Jun 2, 2026
    		 0.0350 0.0360 0.0310 0.0320 0.0320 38,166,171
    Jun 1, 2026
    		 0.0380 0.0420 0.0350 0.0350 0.0350 57,939,927
    May 29, 2026
    		 0.0450 0.0460 0.0380 0.0380 0.0380 76,753,538
    May 28, 2026
    		 0.0340 0.0450 0.0340 0.0440 0.0440 77,403,516
    May 27, 2026
    		 0.0400 0.0400 0.0340 0.0350 0.0350 54,729,650
    May 26, 2026
    		 0.0430 0.0490 0.0380 0.0410 0.0410 141,523,584
    May 25, 2026
    		 0.0190 0.0350 0.0190 0.0320 0.0320 115,907,100
    May 22, 2026
    		 0.0180 0.0200 0.0170 0.0180 0.0180 29,873,143
    May 21, 2026
    		 0.0180 0.0240 0.0160 0.0170 0.0170 200,018,963
    May 20, 2026
    		 0.0130 0.0130 0.0120 0.0130 0.0130 2,907,167
    May 19, 2026
    		 0.0110 0.0130 0.0110 0.0130 0.0130 1,309,774
    May 18, 2026
    		 0.0120 0.0130 0.0110 0.0110 0.0110 1,023,216
    May 15, 2026
    		 0.0120 0.0120 0.0110 0.0120 0.0120 212,591
    May 14, 2026
    		 0.0130 0.0130 0.0115 0.0120 0.0120 902,195
    May 13, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 3,430,337
    May 12, 2026
    		 0.0130 0.0130 0.0120 0.0130 0.0130 1,410,851
    May 11, 2026
    		 0.0130 0.0140 0.0120 0.0120 0.0120 3,492,069
    May 8, 2026
    		 0.0125 0.0130 0.0125 0.0130 0.0130 9,070,816
    May 7, 2026
    		 0.0120 0.0130 0.0120 0.0120 0.0120 2,087,357
    May 6, 2026
    		 0.0130 0.0130 0.0110 0.0120 0.0120 3,268,008
    May 5, 2026
    		 0.0120 0.0130 0.0115 0.0125 0.0125 2,606,153
    May 4, 2026
    		 0.0110 0.0120 0.0100 0.0120 0.0120 8,804,432
    May 1, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 688,328
    Apr 30, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 1,149,411
    Apr 29, 2026
    		 0.0115 0.0115 0.0100 0.0110 0.0110 1,891,580
    Apr 28, 2026
    		 0.0115 0.0115 0.0110 0.0110 0.0110 105,035
    Apr 27, 2026
    		 0.0110 0.0120 0.0110 0.0110 0.0110 875,580
    Apr 24, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 315,179
    Apr 23, 2026
    		 0.0120 0.0120 0.0105 0.0110 0.0110 2,408,048
    Apr 22, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 269,657
    Apr 21, 2026
    		 0.0105 0.0110 0.0105 0.0110 0.0110 230,843
    Apr 20, 2026
    		 0.0110 0.0110 0.0105 0.0110 0.0110 567,869
    Apr 17, 2026
    		 0.0110 0.0120 0.0110 0.0110 0.0110 4,313,492
    Apr 16, 2026
    		 0.0120 0.0120 0.0110 0.0120 0.0120 212,229
    Apr 15, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 114,447
    Apr 14, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 257,350
    Apr 13, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 557,887
    Apr 10, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 783,873
    Apr 9, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 92,339
    Apr 8, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 3,351,686
    Apr 7, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 285,653
    Apr 2, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 749,363
    Apr 1, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 952,855
    Mar 31, 2026
    		 0.0120 0.0120 0.0110 0.0120 0.0120 1,084,054
    Mar 30, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 339,496
    Mar 27, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 400,867
    Mar 26, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 818,227
    Mar 25, 2026
    		 0.0110 0.0110 0.0100 0.0105 0.0105 1,655,197
    Mar 24, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 115,537
    Mar 23, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 332,767
    Mar 20, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 1,622,226
    Mar 19, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 3,727,653
    Mar 18, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 1,176,889
    Mar 17, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 425,295
    Mar 16, 2026
    		 0.0110 0.0120 0.0110 0.0110 0.0110 4,046,728
    Mar 13, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 2,270,473
    Mar 12, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 9,782,906
    Mar 11, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 1,929,996
    Mar 10, 2026
    		 0.0115 0.0120 0.0110 0.0120 0.0120 278,253
    Mar 9, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 1,316,482
    Mar 6, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 5,361,530
    Mar 5, 2026
    		 0.0120 0.0125 0.0120 0.0125 0.0125 845,705
    Mar 4, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 1,591,517
    Mar 3, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 125,250
    Mar 2, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 4,671,393
    Feb 27, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 6,670,180
    Feb 26, 2026
    		 0.0130 0.0130 0.0120 0.0130 0.0130 129,299
    Feb 25, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 153,692
    Feb 24, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 206,974
    Feb 23, 2026
    		 0.0130 0.0130 0.0120 0.0125 0.0125 1,462,357
    Feb 20, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 4,135,747
    Feb 19, 2026
    		 0.0130 0.0130 0.0120 0.0130 0.0130 1,418,594
    Feb 18, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 1,740,159
    Feb 17, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 293,429
    Feb 16, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 1,651,552
    Feb 13, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 346,877
    Feb 12, 2026
    		 0.0130 0.0140 0.0120 0.0130 0.0130 3,819,359
    Feb 11, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 2,989,759
    Feb 10, 2026
    		 0.0130 0.0140 0.0130 0.0130 0.0130 2,339,541
    Feb 9, 2026
    		 0.0130 0.0140 0.0120 0.0130 0.0130 4,515,081
    Feb 6, 2026
    		 0.0120 0.0140 0.0120 0.0130 0.0130 11,921,668
    Feb 5, 2026
    		 0.0130 0.0135 0.0125 0.0130 0.0130 9,278,730
    Feb 4, 2026
    		 0.0140 0.0140 0.0135 0.0135 0.0135 11,881,932
    Feb 3, 2026
    		 0.0140 0.0150 0.0140 0.0140 0.0140 22,027,574
    Feb 2, 2026
    		 0.0150 0.0160 0.0140 0.0150 0.0150 11,032,327
    Jan 30, 2026
    		 0.0180 0.0180 0.0150 0.0150 0.0150 14,209,285
    Jan 29, 2026
    		 0.0170 0.0180 0.0170 0.0170 0.0170 2,723,774
    Jan 28, 2026
    		 0.0185 0.0185 0.0170 0.0170 0.0170 2,360,990
    Jan 27, 2026
    		 0.0170 0.0200 0.0170 0.0180 0.0180 10,812,818
    Jan 23, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Jan 22, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Jan 21, 2026
    		 0.0210 0.0210 0.0190 0.0210 0.0210 1,505,054
    Jan 20, 2026
    		 0.0210 0.0210 0.0200 0.0210 0.0210 1,088,079
    Jan 19, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 1,241,726
    Jan 16, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 122,003
    Jan 15, 2026
    		 0.0210 0.0210 0.0190 0.0200 0.0200 2,971,929
    Jan 14, 2026
    		 0.0210 0.0220 0.0200 0.0200 0.0200 1,501,661
    Jan 13, 2026
    		 0.0200 0.0210 0.0200 0.0210 0.0210 938,427
    Jan 12, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 948,939
    Jan 9, 2026
    		 0.0220 0.0220 0.0190 0.0190 0.0190 1,831,581
    Jan 8, 2026
    		 0.0220 0.0220 0.0210 0.0220 0.0220 3,087,895
    Jan 7, 2026
    		 0.0210 0.0220 0.0210 0.0210 0.0210 798,423
    Jan 6, 2026
    		 0.0220 0.0220 0.0210 0.0220 0.0220 2,383,196
    Jan 5, 2026
    		 0.0220 0.0220 0.0200 0.0210 0.0210 2,271,651
    Jan 2, 2026
    		 0.0220 0.0220 0.0200 0.0210 0.0210 1,914,157
    Dec 31, 2025
    		 0.0210 0.0220 0.0200 0.0220 0.0220 1,801,788
    Dec 30, 2025
    		 0.0190 0.0210 0.0190 0.0210 0.0210 1,733,725
    Dec 29, 2025
    		 0.0190 0.0200 0.0180 0.0180 0.0180 3,062,718
    Dec 24, 2025
    		 0.0180 0.0180 0.0170 0.0170 0.0170 678,883
    Dec 23, 2025
    		 0.0160 0.0180 0.0160 0.0170 0.0170 2,134,913
    Dec 22, 2025
    		 0.0160 0.0165 0.0160 0.0160 0.0160 956,865
    Dec 19, 2025
    		 0.0170 0.0170 0.0160 0.0160 0.0160 261,300
    Dec 18, 2025
    		 0.0160 0.0170 0.0160 0.0170 0.0170 582,857
    Dec 17, 2025
    		 0.0170 0.0170 0.0160 0.0160 0.0160 1,427,573
    Dec 16, 2025
    		 0.0180 0.0180 0.0170 0.0170 0.0170 345,581
    Dec 15, 2025
    		 0.0170 0.0175 0.0170 0.0170 0.0170 235,642
    Dec 12, 2025
    		 0.0160 0.0180 0.0160 0.0170 0.0170 1,923,852
    Dec 11, 2025
    		 0.0160 0.0170 0.0160 0.0160 0.0160 304,234
    Dec 10, 2025
    		 0.0160 0.0165 0.0160 0.0160 0.0160 2,297,824
    Dec 9, 2025
    		 0.0160 0.0165 0.0160 0.0160 0.0160 165,392
    Dec 8, 2025
    		 0.0170 0.0170 0.0160 0.0170 0.0170 2,495,092
    Dec 5, 2025
    		 0.0175 0.0175 0.0170 0.0170 0.0170 241,735
    Dec 4, 2025
    		 0.0170 0.0180 0.0170 0.0180 0.0180 211,258
    Dec 3, 2025
    		 0.0180 0.0180 0.0170 0.0175 0.0175 502,252
    Dec 2, 2025
    		 0.0180 0.0190 0.0170 0.0170 0.0170 1,710,839
    Dec 1, 2025
    		 0.0190 0.0190 0.0180 0.0180 0.0180 1,371,414
    Nov 28, 2025
    		 0.0180 0.0185 0.0180 0.0185 0.0185 1,472,139
    Nov 27, 2025
    		 0.0190 0.0190 0.0180 0.0180 0.0180 196,442
    Nov 26, 2025
    		 0.0180 0.0190 0.0180 0.0190 0.0190 2,392,070
    Nov 25, 2025
    		 0.0190 0.0190 0.0180 0.0180 0.0180 547,231
    Nov 24, 2025
    		 0.0190 0.0190 0.0180 0.0185 0.0185 323,595
    Nov 21, 2025
    		 0.0190 0.0200 0.0170 0.0180 0.0180 2,715,210
    Nov 20, 2025
    		 0.0190 0.0200 0.0185 0.0190 0.0190 1,466,995
    Nov 19, 2025
    		 0.0190 0.0190 0.0180 0.0190 0.0190 3,989,110
    Nov 18, 2025
    		 0.0200 0.0200 0.0180 0.0180 0.0180 1,763,102
    Nov 17, 2025
    		 0.0190 0.0210 0.0180 0.0190 0.0190 3,231,018
    Nov 14, 2025
    		 0.0170 0.0170 0.0160 0.0170 0.0170 822,931
    Nov 13, 2025
    		 0.0170 0.0180 0.0160 0.0160 0.0160 136,146
    Nov 12, 2025
    		 0.0170 0.0170 0.0170 0.0170 0.0170 19,081
    Nov 11, 2025
    		 0.0170 0.0175 0.0160 0.0170 0.0170 45,498
    Nov 10, 2025
    		 0.0160 0.0175 0.0160 0.0175 0.0175 2,428,438
    Nov 7, 2025
    		 0.0160 0.0165 0.0160 0.0165 0.0165 282,579
    Nov 6, 2025
    		 0.0155 0.0170 0.0155 0.0160 0.0160 863,150
    Nov 5, 2025
    		 0.0160 0.0160 0.0150 0.0160 0.0160 1,065,036
    Nov 4, 2025
    		 0.0170 0.0180 0.0160 0.0160 0.0160 2,293,837
    Nov 3, 2025
    		 0.0160 0.0180 0.0160 0.0170 0.0170 1,497,256
    Oct 31, 2025
    		 0.0180 0.0180 0.0150 0.0160 0.0160 3,515,352
    Oct 30, 2025
    		 0.0180 0.0190 0.0180 0.0180 0.0180 1,729,838

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: