Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    American EcoFuels Inc. (AEFI)

    0.0008 0.0000 (0.00%)
    As of 1:24:16 PM EST. Market Open.
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.0008 0.0008 0.0007 0.0008 0.0008 1,218,408
    Oct 30, 2026
    		 0.0008 0.0009 0.0007 0.0008 0.0008 94,708,601
    Oct 29, 2026
    		 0.0009 0.0009 0.0007 0.0008 0.0008 89,868,499
    Oct 28, 2026
    		 0.0009 0.0009 0.0008 0.0009 0.0009 41,085,685
    Oct 27, 2026
    		 0.0008 0.0009 0.0007 0.0009 0.0009 272,684,432
    Oct 26, 2026
    		 0.0007 0.0008 0.0006 0.0008 0.0008 119,088,218
    Oct 23, 2026
    		 0.0007 0.0007 0.0006 0.0006 0.0006 29,424,717
    Oct 22, 2026
    		 0.0006 0.0008 0.0006 0.0007 0.0007 197,912,033
    Oct 21, 2026
    		 0.0007 0.0007 0.0005 0.0006 0.0006 137,066,372
    Oct 20, 2026
    		 0.0008 0.0008 0.0005 0.0007 0.0007 312,156,438
    Oct 19, 2026
    		 0.0010 0.0010 0.0007 0.0007 0.0007 311,540,834
    Oct 16, 2026
    		 0.0010 0.0010 0.0008 0.0009 0.0009 228,792,042
    Oct 15, 2026
    		 0.0010 0.0010 0.0009 0.0009 0.0009 272,637,990
    Oct 14, 2026
    		 0.0010 0.0011 0.0009 0.0010 0.0010 212,750,644
    Oct 13, 2026
    		 0.0012 0.0012 0.0010 0.0011 0.0011 69,776,296
    Oct 12, 2026
    		 0.0012 0.0012 0.0010 0.0011 0.0011 239,249,881
    Oct 9, 2026
    		 0.0012 0.0013 0.0010 0.0011 0.0011 188,262,011
    Oct 8, 2026
    		 0.0014 0.0014 0.0011 0.0012 0.0012 385,517,088
    Oct 7, 2026
    		 0.0016 0.0016 0.0013 0.0014 0.0014 126,071,823
    Oct 6, 2026
    		 0.0015 0.0016 0.0014 0.0015 0.0015 63,453,709
    Oct 5, 2026
    		 0.0019 0.0019 0.0015 0.0016 0.0016 102,154,195
    Oct 2, 2026
    		 0.0019 0.0020 0.0017 0.0018 0.0018 201,920,285
    Oct 1, 2026
    		 0.0013 0.0019 0.0012 0.0019 0.0019 553,223,985
    Sep 30, 2026
    		 0.0012 0.0013 0.0011 0.0013 0.0013 88,549,856
    Sep 29, 2026
    		 0.0013 0.0014 0.0012 0.0013 0.0013 164,842,662
    Sep 28, 2026
    		 0.0013 0.0014 0.0012 0.0013 0.0013 110,217,103
    Sep 25, 2026
    		 0.0012 0.0013 0.0011 0.0013 0.0013 66,589,061
    Sep 24, 2026
    		 0.0012 0.0013 0.0011 0.0012 0.0012 111,730,668
    Sep 23, 2026
    		 0.0014 0.0014 0.0010 0.0011 0.0011 398,165,580
    Sep 22, 2026
    		 0.0016 0.0016 0.0013 0.0013 0.0013 208,713,110
    Sep 21, 2026
    		 0.0016 0.0016 0.0015 0.0015 0.0015 59,069,334
    Sep 18, 2026
    		 0.0016 0.0016 0.0015 0.0016 0.0016 39,396,622
    Sep 17, 2026
    		 0.0017 0.0017 0.0014 0.0016 0.0016 151,369,087
    Sep 16, 2026
    		 0.0016 0.0017 0.0015 0.0016 0.0016 121,633,741
    Sep 15, 2026
    		 0.0016 0.0016 0.0014 0.0016 0.0016 62,869,690
    Sep 14, 2026
    		 0.0014 0.0018 0.0014 0.0016 0.0016 225,169,321
    Sep 11, 2026
    		 0.0013 0.0014 0.0012 0.0014 0.0014 67,270,092
    Sep 10, 2026
    		 0.0013 0.0013 0.0012 0.0012 0.0012 49,716,660
    Sep 9, 2026
    		 0.0013 0.0014 0.0012 0.0012 0.0012 44,947,267
    Sep 8, 2026
    		 0.0015 0.0015 0.0012 0.0013 0.0013 275,852,395
    Sep 4, 2026
    		 0.0013 0.0016 0.0011 0.0015 0.0015 307,258,639
    Sep 3, 2026
    		 0.0012 0.0013 0.0012 0.0012 0.0012 63,335,312
    Sep 2, 2026
    		 0.0013 0.0013 0.0011 0.0012 0.0012 110,865,996
    Sep 1, 2026
    		 0.0015 0.0015 0.0011 0.0012 0.0012 268,139,912
    Aug 31, 2026
    		 0.0016 0.0017 0.0014 0.0015 0.0015 164,510,560
    Aug 28, 2026
    		 0.0015 0.0017 0.0014 0.0016 0.0016 131,220,026
    Aug 27, 2026
    		 0.0015 0.0018 0.0014 0.0015 0.0015 174,892,651
    Aug 26, 2026
    		 0.0020 0.0021 0.0014 0.0014 0.0014 351,306,139
    Aug 25, 2026
    		 0.0017 0.0020 0.0017 0.0019 0.0019 361,483,552
    Aug 24, 2026
    		 0.0013 0.0018 0.0012 0.0017 0.0017 406,593,550
    Aug 21, 2026
    		 0.0011 0.0012 0.0010 0.0012 0.0012 118,501,030
    Aug 20, 2026
    		 0.0010 0.0011 0.0010 0.0010 0.0010 45,380,528
    Aug 19, 2026
    		 0.0011 0.0011 0.0010 0.0011 0.0011 23,679,330
    Aug 18, 2026
    		 0.0011 0.0011 0.0010 0.0010 0.0010 52,035,185
    Aug 17, 2026
    		 0.0011 0.0011 0.0010 0.0010 0.0010 60,145,821
    Aug 14, 2026
    		 0.0011 0.0011 0.0010 0.0011 0.0011 54,694,817
    Aug 13, 2026
    		 0.0010 0.0011 0.0009 0.0011 0.0011 54,627,803
    Aug 12, 2026
    		 0.0010 0.0010 0.0009 0.0009 0.0009 36,409,356
    Aug 11, 2026
    		 0.0010 0.0011 0.0009 0.0010 0.0010 69,531,059
    Aug 10, 2026
    		 0.0011 0.0011 0.0009 0.0010 0.0010 45,731,547
    Aug 7, 2026
    		 0.0011 0.0011 0.0009 0.0011 0.0011 58,015,369
    Aug 6, 2026
    		 0.0010 0.0011 0.0009 0.0010 0.0010 117,242,391
    Aug 5, 2026
    		 0.0012 0.0012 0.0010 0.0011 0.0011 73,407,214
    Aug 4, 2026
    		 0.0012 0.0012 0.0010 0.0012 0.0012 114,666,401
    Aug 3, 2026
    		 0.0010 0.0012 0.0010 0.0012 0.0012 122,415,914
    Jul 31, 2026
    		 0.0010 0.0011 0.0009 0.0011 0.0011 128,103,130
    Jul 30, 2026
    		 0.0011 0.0011 0.0009 0.0010 0.0010 82,367,127
    Jul 29, 2026
    		 0.0011 0.0011 0.0009 0.0010 0.0010 113,556,905
    Jul 28, 2026
    		 0.0012 0.0013 0.0010 0.0011 0.0011 107,479,451
    Jul 27, 2026
    		 0.0013 0.0013 0.0011 0.0013 0.0013 119,170,823
    Jul 24, 2026
    		 0.0012 0.0014 0.0012 0.0013 0.0013 92,494,394
    Jul 23, 2026
    		 0.0010 0.0013 0.0009 0.0013 0.0013 258,479,201
    Jul 22, 2026
    		 0.0009 0.0010 0.0008 0.0010 0.0010 122,303,982
    Jul 21, 2026
    		 0.0009 0.0009 0.0007 0.0009 0.0009 38,369,912
    Jul 20, 2026
    		 0.0008 0.0009 0.0008 0.0009 0.0009 41,046,480
    Jul 17, 2026
    		 0.0009 0.0009 0.0007 0.0009 0.0009 116,674,635
    Jul 16, 2026
    		 0.0010 0.0010 0.0008 0.0009 0.0009 23,274,289
    Jul 15, 2026
    		 0.0010 0.0010 0.0008 0.0010 0.0010 64,083,262
    Jul 14, 2026
    		 0.0010 0.0010 0.0009 0.0010 0.0010 19,900,101
    Jul 13, 2026
    		 0.0011 0.0011 0.0009 0.0010 0.0010 18,732,538
    Jul 10, 2026
    		 0.0011 0.0011 0.0009 0.0011 0.0011 84,252,663
    Jul 9, 2026
    		 0.0010 0.0011 0.0010 0.0010 0.0010 11,221,731
    Jul 8, 2026
    		 0.0012 0.0012 0.0010 0.0011 0.0011 38,691,396
    Jul 7, 2026
    		 0.0011 0.0012 0.0010 0.0010 0.0010 98,849,483
    Jul 6, 2026
    		 0.0012 0.0012 0.0011 0.0012 0.0012 41,782,393
    Jul 2, 2026
    		 0.0011 0.0012 0.0011 0.0012 0.0012 28,872,061
    Jul 1, 2026
    		 0.0013 0.0013 0.0011 0.0012 0.0012 51,937,532
    Jun 30, 2026
    		 0.0011 0.0013 0.0011 0.0013 0.0013 59,208,593
    Jun 29, 2026
    		 0.0012 0.0012 0.0010 0.0011 0.0011 51,146,942
    Jun 26, 2026
    		 0.0011 0.0011 0.0009 0.0011 0.0011 85,924,777
    Jun 25, 2026
    		 0.0010 0.0011 0.0009 0.0009 0.0009 68,884,728
    Jun 24, 2026
    		 0.0011 0.0011 0.0009 0.0010 0.0010 53,124,928
    Jun 23, 2026
    		 0.0013 0.0014 0.0008 0.0011 0.0011 306,127,564
    Jun 22, 2026
    		 0.0011 0.0013 0.0009 0.0012 0.0012 192,322,035
    Jun 18, 2026
    		 0.0012 0.0012 0.0010 0.0011 0.0011 150,720,093
    Jun 17, 2026
    		 0.0013 0.0013 0.0011 0.0012 0.0012 122,272,073
    Jun 16, 2026
    		 0.0014 0.0014 0.0011 0.0013 0.0013 73,423,750
    Jun 15, 2026
    		 0.0013 0.0014 0.0012 0.0014 0.0014 63,333,333
    Jun 12, 2026
    		 0.0013 0.0013 0.0011 0.0013 0.0013 217,925,216
    Jun 11, 2026
    		 0.0012 0.0013 0.0011 0.0013 0.0013 112,762,885
    Jun 10, 2026
    		 0.0012 0.0013 0.0011 0.0011 0.0011 76,650,080
    Jun 9, 2026
    		 0.0013 0.0013 0.0010 0.0012 0.0012 174,387,849
    Jun 8, 2026
    		 0.0016 0.0016 0.0012 0.0013 0.0013 219,355,469
    Jun 5, 2026
    		 0.0016 0.0017 0.0015 0.0016 0.0016 89,804,553
    Jun 4, 2026
    		 0.0017 0.0017 0.0015 0.0016 0.0016 64,296,621
    Jun 3, 2026
    		 0.0017 0.0018 0.0016 0.0016 0.0016 130,145,506
    Jun 2, 2026
    		 0.0018 0.0018 0.0015 0.0017 0.0017 137,659,954
    Jun 1, 2026
    		 0.0017 0.0018 0.0015 0.0018 0.0018 69,611,782
    May 29, 2026
    		 0.0018 0.0019 0.0014 0.0017 0.0017 273,051,326
    May 28, 2026
    		 0.0020 0.0021 0.0017 0.0018 0.0018 265,688,777
    May 27, 2026
    		 0.0021 0.0022 0.0018 0.0020 0.0020 221,941,958
    May 26, 2026
    		 0.0022 0.0023 0.0020 0.0021 0.0021 110,848,443
    May 22, 2026
    		 0.0020 0.0024 0.0020 0.0021 0.0021 118,996,380
    May 21, 2026
    		 0.0022 0.0023 0.0019 0.0022 0.0022 103,654,883
    May 20, 2026
    		 0.0025 0.0025 0.0020 0.0021 0.0021 161,738,584
    May 19, 2026
    		 0.0025 0.0025 0.0022 0.0024 0.0024 98,011,396
    May 18, 2026
    		 0.0028 0.0028 0.0023 0.0025 0.0025 149,326,832
    May 15, 2026
    		 0.0028 0.0029 0.0025 0.0026 0.0026 177,397,890
    May 14, 2026
    		 0.0023 0.0028 0.0023 0.0027 0.0027 328,833,164
    May 13, 2026
    		 0.0018 0.0023 0.0017 0.0022 0.0022 208,635,889
    May 12, 2026
    		 0.0018 0.0018 0.0015 0.0018 0.0018 189,852,017
    May 11, 2026
    		 0.0019 0.0019 0.0016 0.0017 0.0017 228,540,554
    May 8, 2026
    		 0.0019 0.0020 0.0017 0.0019 0.0019 105,099,315
    May 7, 2026
    		 0.0020 0.0020 0.0018 0.0020 0.0020 82,057,710
    May 6, 2026
    		 0.0018 0.0022 0.0018 0.0020 0.0020 186,825,913
    May 5, 2026
    		 0.0016 0.0019 0.0016 0.0018 0.0018 135,075,902
    May 4, 2026
    		 0.0022 0.0023 0.0016 0.0016 0.0016 335,742,854
    May 1, 2026
    		 0.0026 0.0026 0.0020 0.0022 0.0022 197,567,008
    Apr 30, 2026
    		 0.0026 0.0028 0.0022 0.0025 0.0025 160,983,744
    Apr 29, 2026
    		 0.0024 0.0030 0.0022 0.0024 0.0024 388,571,680
    Apr 28, 2026
    		 0.0019 0.0024 0.0018 0.0023 0.0023 337,612,616
    Apr 27, 2026
    		 0.0016 0.0022 0.0016 0.0019 0.0019 340,411,855
    Apr 24, 2026
    		 0.0017 0.0017 0.0015 0.0017 0.0017 61,553,889
    Apr 23, 2026
    		 0.0017 0.0018 0.0015 0.0017 0.0017 165,767,802
    Apr 22, 2026
    		 0.0015 0.0017 0.0013 0.0017 0.0017 184,657,265
    Apr 21, 2026
    		 0.0015 0.0016 0.0013 0.0015 0.0015 220,241,550
    Apr 20, 2026
    		 0.0016 0.0016 0.0013 0.0014 0.0014 177,491,570
    Apr 17, 2026
    		 0.0015 0.0016 0.0013 0.0016 0.0016 144,219,217
    Apr 16, 2026
    		 0.0019 0.0019 0.0014 0.0015 0.0015 244,591,884
    Apr 15, 2026
    		 0.0018 0.0019 0.0016 0.0019 0.0019 124,199,077
    Apr 14, 2026
    		 0.0018 0.0019 0.0016 0.0018 0.0018 136,466,246
    Apr 13, 2026
    		 0.0015 0.0019 0.0014 0.0018 0.0018 177,217,952
    Apr 10, 2026
    		 0.0015 0.0016 0.0013 0.0014 0.0014 163,474,134
    Apr 9, 2026
    		 0.0016 0.0017 0.0014 0.0015 0.0015 134,059,482
    Apr 8, 2026
    		 0.0014 0.0017 0.0011 0.0016 0.0016 145,672,804
    Apr 7, 2026
    		 0.0016 0.0016 0.0012 0.0014 0.0014 221,322,765
    Apr 6, 2026
    		 0.0017 0.0019 0.0015 0.0016 0.0016 165,867,775
    Apr 2, 2026
    		 0.0017 0.0017 0.0015 0.0017 0.0017 214,961,901
    Apr 1, 2026
    		 0.0013 0.0017 0.0013 0.0017 0.0017 267,013,576
    Mar 31, 2026
    		 0.0012 0.0014 0.0011 0.0013 0.0013 133,525,810
    Mar 30, 2026
    		 0.0012 0.0013 0.0011 0.0013 0.0013 133,781,182
    Mar 27, 2026
    		 0.0010 0.0013 0.0010 0.0012 0.0012 179,833,216
    Mar 26, 2026
    		 0.0012 0.0012 0.0009 0.0010 0.0010 215,600,545
    Mar 25, 2026
    		 0.0012 0.0013 0.0010 0.0011 0.0011 153,735,219
    Mar 24, 2026
    		 0.0014 0.0014 0.0011 0.0012 0.0012 255,097,381
    Mar 23, 2026
    		 0.0011 0.0013 0.0009 0.0013 0.0013 293,244,650
    Mar 20, 2026
    		 0.0015 0.0016 0.0009 0.0010 0.0010 449,037,686
    Mar 19, 2026
    		 0.0017 0.0018 0.0011 0.0014 0.0014 410,679,759
    Mar 18, 2026
    		 0.0017 0.0020 0.0016 0.0017 0.0017 248,023,094
    Mar 17, 2026
    		 0.0020 0.0021 0.0016 0.0018 0.0018 335,197,990
    Mar 16, 2026
    		 0.0019 0.0021 0.0016 0.0020 0.0020 516,353,928
    Mar 13, 2026
    		 0.0017 0.0019 0.0013 0.0018 0.0018 699,925,268
    Mar 12, 2026
    		 0.0010 0.0019 0.0010 0.0014 0.0014 547,975,595
    Mar 11, 2026
    		 0.0006 0.0011 0.0005 0.0010 0.0010 827,761,455
    Mar 10, 2026
    		 0.0006 0.0007 0.0005 0.0006 0.0006 161,365,974
    Mar 9, 2026
    		 0.0005 0.0006 0.0004 0.0006 0.0006 216,250,104
    Mar 6, 2026
    		 0.0007 0.0008 0.0004 0.0005 0.0005 668,232,096
    Mar 5, 2026
    		 0.0006 0.0007 0.0004 0.0006 0.0006 457,575,251
    Mar 4, 2026
    		 0.0006 0.0006 0.0004 0.0006 0.0006 182,163,828
    Mar 3, 2026
    		 0.0005 0.0006 0.0004 0.0006 0.0006 181,053,012
    Mar 2, 2026
    		 0.0004 0.0006 0.0004 0.0004 0.0004 466,548,539
    Feb 27, 2026
    		 0.0004 0.0005 0.0003 0.0004 0.0004 197,869,649
    Feb 26, 2026
    		 0.0003 0.0005 0.0002 0.0003 0.0003 421,796,325
    Feb 25, 2026
    		 0.0003 0.0004 0.0002 0.0003 0.0003 305,053,985
    Feb 24, 2026
    		 0.0004 0.0004 0.0003 0.0004 0.0004 46,426,324
    Feb 23, 2026
    		 0.0004 0.0004 0.0003 0.0004 0.0004 117,280,596
    Feb 20, 2026
    		 0.0004 0.0005 0.0003 0.0004 0.0004 115,868,476
    Feb 19, 2026
    		 0.0004 0.0005 0.0003 0.0004 0.0004 337,007,691
    Feb 18, 2026
    		 0.0003 0.0005 0.0003 0.0004 0.0004 916,894,909
    Feb 17, 2026
    		 0.0003 0.0003 0.0002 0.0003 0.0003 56,861,007
    Feb 13, 2026
    		 0.0003 0.0003 0.0002 0.0003 0.0003 25,945,168
    Feb 12, 2026
    		 0.0003 0.0003 0.0002 0.0003 0.0003 13,128,323
    Feb 11, 2026
    		 0.0003 0.0003 0.0002 0.0003 0.0003 5,622,246
    Feb 10, 2026
    		 0.0003 0.0003 0.0002 0.0003 0.0003 20,905,264
    Feb 9, 2026
    		 0.0003 0.0003 0.0002 0.0003 0.0003 9,031,872
    Feb 6, 2026
    		 0.0003 0.0003 0.0002 0.0003 0.0003 25,105,505
    Feb 5, 2026
    		 0.0003 0.0003 0.0002 0.0003 0.0003 18,950,796
    Feb 4, 2026
    		 0.0003 0.0003 0.0002 0.0003 0.0003 16,090,579
    Feb 3, 2026
    		 0.0003 0.0003 0.0002 0.0003 0.0003 24,627,070
    Feb 2, 2026
    		 0.0003 0.0003 0.0002 0.0003 0.0003 48,681,253
    Jan 30, 2026
    		 0.0002 0.0003 0.0002 0.0003 0.0003 20,458,217
    Jan 29, 2026
    		 0.0003 0.0003 0.0002 0.0003 0.0003 11,769,065
    Jan 28, 2026
    		 0.0003 0.0003 0.0002 0.0003 0.0003 17,733,862
    Jan 27, 2026
    		 0.0004 0.0004 0.0002 0.0003 0.0003 393,809,511
    Jan 26, 2026
    		 0.0004 0.0004 0.0003 0.0004 0.0004 353,123,698
    Jan 23, 2026
    		 0.0004 0.0004 0.0003 0.0004 0.0004 52,709,361
    Jan 22, 2026
    		 0.0004 0.0005 0.0003 0.0004 0.0004 240,095,408
    Jan 21, 2026
    		 0.0004 0.0004 0.0003 0.0004 0.0004 13,398,111
    Jan 20, 2026
    		 0.0004 0.0004 0.0003 0.0003 0.0003 36,102,037
    Jan 16, 2026
    		 0.0004 0.0004 0.0003 0.0004 0.0004 21,199,350
    Jan 15, 2026
    		 0.0004 0.0005 0.0003 0.0004 0.0004 210,444,744
    Jan 14, 2026
    		 0.0004 0.0005 0.0003 0.0004 0.0004 37,658,041
    Jan 13, 2026
    		 0.0005 0.0005 0.0004 0.0004 0.0004 111,686,954
    Jan 12, 2026
    		 0.0005 0.0005 0.0003 0.0005 0.0005 97,470,200
    Jan 9, 2026
    		 0.0004 0.0005 0.0003 0.0005 0.0005 285,994,386
    Jan 8, 2026
    		 0.0004 0.0004 0.0003 0.0004 0.0004 142,373,658
    Jan 7, 2026
    		 0.0003 0.0004 0.0003 0.0004 0.0004 58,675,777
    Jan 6, 2026
    		 0.0005 0.0005 0.0003 0.0004 0.0004 72,803,133
    Jan 5, 2026
    		 0.0004 0.0005 0.0003 0.0005 0.0005 132,277,472
    Jan 2, 2026
    		 0.0005 0.0005 0.0004 0.0005 0.0005 148,750,516
    Dec 31, 2025
    		 0.0004 0.0005 0.0004 0.0004 0.0004 107,376,360
    Dec 30, 2025
    		 0.0005 0.0005 0.0004 0.0005 0.0005 58,433,915
    Dec 29, 2025
    		 0.0005 0.0006 0.0004 0.0005 0.0005 219,705,726
    Dec 26, 2025
    		 0.0005 0.0005 0.0004 0.0005 0.0005 149,351,993
    Dec 24, 2025
    		 0.0005 0.0006 0.0004 0.0004 0.0004 241,935,939
    Dec 23, 2025
    		 0.0006 0.0007 0.0004 0.0004 0.0004 661,376,621
    Dec 22, 2025
    		 0.0003 0.0006 0.0002 0.0006 0.0006 624,936,486
    Dec 19, 2025
    		 0.0003 0.0004 0.0002 0.0002 0.0002 161,466,796
    Dec 18, 2025
    		 0.0004 0.0004 0.0003 0.0004 0.0004 105,007,991
    Dec 17, 2025
    		 0.0004 0.0004 0.0003 0.0004 0.0004 325,747,346
    Dec 16, 2025
    		 0.0005 0.0006 0.0003 0.0003 0.0003 483,839,748
    Dec 15, 2025
    		 0.0007 0.0008 0.0004 0.0006 0.0006 779,903,667
    Dec 12, 2025
    		 0.0006 0.0007 0.0005 0.0007 0.0007 107,839,795
    Dec 11, 2025
    		 0.0006 0.0008 0.0005 0.0006 0.0006 659,878,755
    Dec 10, 2025
    		 0.0006 0.0006 0.0004 0.0006 0.0006 435,613,607
    Dec 9, 2025
    		 0.0005 0.0007 0.0005 0.0006 0.0006 644,533,421
    Dec 8, 2025
    		 0.0002 0.0004 0.0001 0.0004 0.0004 878,830,874
    Dec 5, 2025
    		 0.0002 0.0003 0.0001 0.0002 0.0002 507,565,320
    Dec 4, 2025
    		 0.0002 0.0003 0.0001 0.0002 0.0002 109,666,039
    Dec 3, 2025
    		 0.0002 0.0003 0.0002 0.0002 0.0002 122,854,503
    Dec 2, 2025
    		 0.0002 0.0003 0.0001 0.0002 0.0002 65,402,824
    Dec 1, 2025
    		 0.0002 0.0003 0.0001 0.0002 0.0002 586,760,451
    Nov 28, 2025
    		 0.0002 0.0002 0.0001 0.0002 0.0002 25,459,061
    Nov 26, 2025
    		 0.0002 0.0002 0.0001 0.0002 0.0002 43,921,711
    Nov 25, 2025
    		 0.0002 0.0002 0.0001 0.0002 0.0002 35,301,633
    Nov 24, 2025
    		 0.0001 0.0002 0.0001 0.0002 0.0002 748,675,222
    Nov 21, 2025
    		 0.0002 0.0002 0.0001 0.0002 0.0002 212,266,061
    Nov 20, 2025
    		 0.0003 0.0003 0.0002 0.0002 0.0002 104,714,287
    Nov 19, 2025
    		 0.0002 0.0003 0.0001 0.0003 0.0003 271,980,480
    Nov 18, 2025
    		 0.0003 0.0003 0.0002 0.0002 0.0002 161,129,365
    Nov 17, 2025
    		 0.0002 0.0003 0.0002 0.0003 0.0003 719,814,701
    Nov 14, 2025
    		 0.0002 0.0003 0.0001 0.0002 0.0002 9,034,705
    Nov 13, 2025
    		 0.0003 0.0004 0.0002 0.0003 0.0003 677,914,749
    Nov 12, 2025
    		 0.0004 0.0004 0.0002 0.0003 0.0003 609,876,064
    Nov 11, 2025
    		 0.0007 0.0009 0.0003 0.0003 0.0003 2,022
    Nov 10, 2025
    		 0.0003 0.0007 0.0003 0.0007 0.0007 916,948,346
    Nov 7, 2025
    		 0.0002 0.0004 0.0001 0.0003 0.0003 680,757,430
    Nov 6, 2025
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Nov 5, 2025
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Nov 4, 2025
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Nov 3, 2025
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: