NasdaqGM - Nasdaq Real Time Price
USD
AGNT, Inc (AGNT)
3.8800
-0.1000
(-2.51%)
At close: October 30 at 4:00:01 PM EDT
3.8800
0.0000
(0.00%)
After hours: October 30 at 4:00:16 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3.9800
4.0100
3.8100
3.8800
3.8800
970,500
Oct 29, 2026
4.0000
4.0700
3.9150
3.9800
3.9800
1,218,200
Oct 28, 2026
3.9900
4.0300
3.8500
3.9200
3.9200
1,334,500
Oct 27, 2026
4.1000
4.1150
3.8900
3.9800
3.9800
1,271,500
Oct 26, 2026
4.1200
4.1800
3.9900
4.0800
4.0800
1,232,600
Oct 23, 2026
4.0800
4.1600
4.0200
4.1400
4.1400
1,150,500
Oct 22, 2026
3.9200
4.2150
3.9100
4.1700
4.1700
1,158,200
Oct 21, 2026
4.0200
4.1100
3.9500
3.9500
3.9500
1,356,200
Oct 20, 2026
3.7700
4.1000
3.7700
4.0800
4.0800
1,635,800
Oct 19, 2026
3.8000
3.8400
3.6500
3.7250
3.7250
1,259,200
Oct 16, 2026
3.9200
4.0700
3.7900
3.8300
3.8300
1,169,200
Oct 15, 2026
3.5900
3.9500
3.4000
3.9100
3.9100
1,760,700
Oct 14, 2026
3.5800
3.7400
3.5300
3.7300
3.7300
1,939,600
Oct 13, 2026
3.7100
3.7500
3.4800
3.5800
3.5800
1,760,800
Oct 12, 2026
3.7100
3.7600
3.5800
3.7100
3.7100
1,884,900
Oct 9, 2026
4.0050
4.0100
3.6900
3.7200
3.7200
1,769,600
Oct 8, 2026
3.7800
4.0400
3.7500
4.0100
4.0100
2,144,500
Oct 7, 2026
3.8000
3.8350
3.6500
3.7850
3.7850
1,473,100
Oct 6, 2026
3.8900
3.9900
3.8100
3.8200
3.8200
1,478,200
Oct 5, 2026
3.6300
3.8900
3.5800
3.8700
3.8700
2,516,000
Oct 2, 2026
3.5600
3.7000
3.5600
3.6500
3.6500
1,574,500
Oct 1, 2026
3.6500
3.6900
3.4400
3.5600
3.5600
1,782,000
Sep 30, 2026
3.5900
3.6800
3.5600
3.6700
3.6700
1,822,400
Sep 29, 2026
3.5000
3.6800
3.4800
3.5500
3.5500
1,446,700
Sep 28, 2026
3.5700
3.7000
3.5000
3.5100
3.5100
1,415,900
Sep 25, 2026
3.5200
3.7100
3.4600
3.6300
3.6300
1,711,700
Sep 24, 2026
3.5200
3.6000
3.4000
3.5300
3.5300
1,889,300
Sep 23, 2026
3.8200
3.8200
3.5300
3.5400
3.5400
1,953,900
Sep 22, 2026
3.9400
3.9500
3.7100
3.8300
3.8300
2,169,600
Sep 21, 2026
3.7500
3.9000
3.7500
3.8500
3.8500
2,120,000
Sep 18, 2026
3.8700
3.8950
3.7600
3.7900
3.7900
4,028,700
Sep 17, 2026
3.9800
3.9900
3.7800
3.8700
3.8700
1,936,400
Sep 16, 2026
3.8800
3.9650
3.8200
3.9000
3.9000
1,673,800
Sep 15, 2026
4.0500
4.0800
3.8650
3.8800
3.8800
1,345,100
Sep 14, 2026
4.0200
4.2050
3.9750
4.1100
4.1100
1,856,900
Sep 11, 2026
3.8100
4.0750
3.7800
4.0200
4.0200
1,482,300
Sep 10, 2026
3.6900
3.8000
3.6100
3.7500
3.7500
1,850,200
Sep 9, 2026
3.8800
3.9100
3.6300
3.6950
3.6950
1,935,800
Sep 8, 2026
4.0300
4.0900
3.9400
3.9800
3.9800
2,001,000
Sep 4, 2026
4.0400
4.1050
3.9400
4.0300
4.0300
1,122,000
Sep 3, 2026
4.0700
4.1600
3.9800
4.0400
4.0400
1,239,100
Sep 2, 2026
3.9700
4.0100
3.9000
3.9900
3.9900
1,500,800
Sep 1, 2026
4.0400
4.0850
3.8800
3.9200
3.9200
1,713,900
Aug 31, 2026
4.1700
4.2200
4.0510
4.1200
4.1200
2,449,000
Aug 28, 2026
4.2100
4.3150
4.1800
4.2400
4.2400
953,600
Aug 27, 2026
4.3500
4.3500
4.1650
4.2100
4.2100
982,100
Aug 26, 2026
4.5600
4.5600
4.3350
4.3800
4.3800
730,700
Aug 25, 2026
4.5600
4.6000
4.4600
4.5600
4.5600
736,400
Aug 24, 2026
4.5400
4.6000
4.3900
4.5500
4.5500
1,000,200
Aug 21, 2026
4.5700
4.6400
4.4300
4.5700
4.5700
1,304,900
Aug 20, 2026
4.6800
4.7000
4.4750
4.5300
4.5300
1,174,400
Aug 19, 2026
4.3900
4.7850
4.3600
4.7400
4.7400
1,145,800
Aug 18, 2026
4.2200
4.4250
4.2200
4.3900
4.3900
1,379,200
Aug 17, 2026
4.3000
4.3000
4.1200
4.2500
4.2500
1,299,300
Aug 14, 2026
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
4.3800
4.4900
4.3100
4.3500
4.3500
938,200
Aug 13, 2026
4.1700
4.5150
4.1700
4.5000
4.4500
1,213,700
Aug 12, 2026
4.2700
4.3400
4.1950
4.2800
4.2324
891,300
Aug 11, 2026
4.2800
4.3210
4.2000
4.2700
4.2226
914,900
Aug 10, 2026
4.3400
4.3450
4.1500
4.2800
4.2324
1,400,700
Aug 7, 2026
4.1300
4.4250
4.1300
4.3900
4.3412
1,417,900
Aug 6, 2026
4.0700
4.1800
3.8600
4.1300
4.0841
1,636,700
Aug 5, 2026
3.8200
4.1700
3.7600
4.0500
4.0050
1,576,400
Aug 4, 2026
4.0500
4.3000
4.0500
4.2200
4.1731
1,829,900
Aug 3, 2026
4.0500
4.1850
4.0150
4.1000
4.0544
1,802,800
Jul 31, 2026
3.8300
4.0650
3.8100
4.0500
4.0050
1,827,800
Jul 30, 2026
3.8500
3.9500
3.6850
3.9000
3.8567
1,983,400
Jul 29, 2026
3.9600
4.2500
3.7250
3.8300
3.7874
2,353,100
Jul 28, 2026
4.2000
4.3800
3.9700
4.0200
3.9753
2,022,700
Jul 27, 2026
4.0600
4.3150
4.0600
4.2000
4.1533
2,301,300
Jul 24, 2026
3.8700
4.1700
3.8700
4.0450
4.0001
1,770,800
Jul 23, 2026
4.3300
4.3300
3.8500
3.8700
3.8270
1,540,200
Jul 22, 2026
4.4300
4.5400
4.2200
4.2800
4.2324
1,094,800
Jul 21, 2026
4.3900
4.5450
4.3700
4.4300
4.3808
1,349,600
Jul 20, 2026
4.5100
4.5400
4.3710
4.4600
4.4104
1,609,300
Jul 17, 2026
4.6800
4.7400
4.4100
4.5800
4.5291
1,768,300
Jul 16, 2026
4.6200
4.7600
4.5900
4.6800
4.6280
972,700
Jul 15, 2026
4.3300
4.6250
4.3100
4.5600
4.5093
1,298,700
Jul 14, 2026
4.4600
4.5000
4.2800
4.2800
4.2324
1,165,500
Jul 13, 2026
4.7000
4.7000
4.4550
4.5200
4.4698
1,131,200
Jul 10, 2026
4.8400
4.9800
4.5100
4.5200
4.4698
1,051,200
Jul 9, 2026
4.7400
4.8600
4.7350
4.8400
4.7862
879,600
Jul 8, 2026
4.9650
4.9650
4.6700
4.7900
4.7368
1,245,600
Jul 7, 2026
5.1500
5.1700
4.8700
4.9600
4.9049
1,287,900
Jul 6, 2026
5.3100
5.3200
4.9700
5.0700
5.0137
1,245,100
Jul 2, 2026
5.4500
5.4500
5.0100
5.3200
5.2609
1,509,400
Jul 1, 2026
5.4400
5.7900
5.4400
5.6900
5.6268
980,700
Jun 30, 2026
5.5600
5.5900
5.3700
5.4100
5.3499
973,200
Jun 29, 2026
5.5700
5.5900
5.3600
5.5600
5.4982
1,362,300
Jun 26, 2026
5.1900
5.5900
5.1750
5.5300
5.4686
3,253,600
Jun 25, 2026
5.2100
5.3050
5.0200
5.1500
5.0928
1,161,100
Jun 24, 2026
4.8900
5.3400
4.8800
5.2200
5.1620
1,751,800
Jun 23, 2026
4.6100
4.7900
4.5900
4.7600
4.7071
1,707,500
Jun 22, 2026
4.6900
4.8100
4.5050
4.5200
4.4698
1,506,200
Jun 18, 2026
4.7800
4.8600
4.6650
4.6900
4.6379
3,518,200
Jun 17, 2026
4.8900
4.9900
4.6500
4.6700
4.6181
1,558,600
Jun 16, 2026
4.7700
5.0100
4.7630
4.9200
4.8653
1,670,700
Jun 15, 2026
4.6900
4.9660
4.6300
4.7400
4.6873
1,158,700
Jun 12, 2026
4.7300
4.8300
4.5850
4.6300
4.5786
841,400
Jun 11, 2026
4.7000
4.7600
4.5650
4.6900
4.6379
993,500
Jun 10, 2026
4.8500
4.9500
4.7000
4.7000
4.6478
982,000
Jun 9, 2026
4.6700
4.9700
4.6700
4.8400
4.7862
1,072,200
Jun 8, 2026
4.7000
4.9450
4.6700
4.7300
4.6774
1,163,300
Jun 5, 2026
4.7500
4.8800
4.6900
4.7500
4.6972
997,500
Jun 4, 2026
4.6050
4.8100
4.6050
4.7800
4.7269
1,109,200
Jun 3, 2026
4.7400
4.7500
4.5000
4.5800
4.5291
1,070,200
Jun 2, 2026
4.7200
4.9500
4.6300
4.8100
4.7566
1,136,800
Jun 1, 2026
4.8100
4.9600
4.6900
4.7700
4.7170
1,237,500
May 29, 2026
4.8600
4.9900
4.8200
4.9200
4.8653
2,092,500
May 28, 2026
4.6800
5.0100
4.6600
4.8800
4.8258
1,689,600
May 27, 2026
4.8100
5.0700
4.6350
4.7400
4.6873
1,814,500
May 26, 2026
5.0500
5.1300
4.8100
4.8100
4.7566
1,113,000
May 22, 2026
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
May 22, 2026
5.0100
5.1300
4.9750
5.0500
4.9939
819,300
May 21, 2026
4.8300
5.0800
4.7000
5.0600
4.9543
1,173,400
May 20, 2026
4.6700
4.9550
4.5800
4.9100
4.8075
1,741,500
May 19, 2026
4.7100
4.8350
4.5900
4.7200
4.6214
1,038,100
May 18, 2026
4.7100
5.0550
4.7100
4.7300
4.6312
1,279,800
May 15, 2026
4.8700
4.9600
4.6800
4.7500
4.6508
1,769,400
May 14, 2026
5.0000
5.1200
4.8310
4.9200
4.8173
1,965,800
May 13, 2026
5.4800
5.5500
5.0100
5.0150
4.9103
1,383,900
May 12, 2026
5.9300
5.9500
5.2100
5.2150
5.1061
1,566,700
May 11, 2026
6.5500
6.9200
6.0150
6.0400
5.9139
1,883,600
May 8, 2026
7.0600
7.0600
6.3000
6.6000
6.4622
1,327,000
May 7, 2026
6.5200
6.8650
6.5100
6.7400
6.5992
1,506,400
May 6, 2026
6.6000
6.6250
6.5000
6.5200
6.3838
1,029,700
May 5, 2026
6.3000
6.3650
6.1650
6.2800
6.1489
922,300
May 4, 2026
6.4300
6.4600
6.1900
6.2500
6.1195
982,100
May 1, 2026
6.3100
6.4500
6.2100
6.4400
6.3055
1,097,900
Apr 30, 2026
6.2400
6.3200
6.1900
6.2200
6.0901
1,045,600
Apr 29, 2026
6.5500
6.5500
6.2800
6.2900
6.1586
793,400
Apr 28, 2026
6.5200
6.6600
6.5050
6.5600
6.4230
981,900
Apr 27, 2026
6.4500
6.5900
6.3850
6.5100
6.3741
979,500
Apr 24, 2026
6.3300
6.4700
6.3000
6.4500
6.3153
716,100
Apr 23, 2026
6.5300
6.5300
6.2200
6.3500
6.2174
952,500
Apr 22, 2026
6.5500
6.5900
6.4610
6.5300
6.3936
543,000
Apr 21, 2026
6.7300
6.8700
6.4800
6.4900
6.3545
697,600
Apr 20, 2026
6.5800
6.7300
6.4400
6.7100
6.5699
752,000
Apr 17, 2026
6.5000
6.7150
6.4450
6.6700
6.5307
805,700
Apr 16, 2026
6.2700
6.3800
6.2200
6.3100
6.1782
622,100
Apr 15, 2026
6.1600
6.2980
6.1100
6.2500
6.1195
709,600
Apr 14, 2026
5.9900
6.1900
5.9800
6.1500
6.0216
652,900
Apr 13, 2026
5.8400
6.0700
5.7750
5.9900
5.8649
818,800
Apr 10, 2026
6.0000
6.0050
5.8400
5.9100
5.7866
816,000
Apr 9, 2026
5.9200
6.0300
5.8200
5.9900
5.8649
1,056,900
Apr 8, 2026
6.0300
6.1500
5.9500
5.9900
5.8649
1,299,000
Apr 7, 2026
5.8200
5.9100
5.6900
5.7100
5.5908
870,100
Apr 6, 2026
5.8700
5.9500
5.8200
5.8500
5.7278
820,700
Apr 2, 2026
5.8300
5.9900
5.7050
5.9100
5.7866
842,600
Apr 1, 2026
6.0200
6.0500
5.8400
5.9300
5.8062
669,100
Mar 31, 2026
6.0800
6.1500
5.8000
5.9900
5.8649
1,075,300
Mar 30, 2026
6.0100
6.0850
5.9450
5.9900
5.8649
931,600
Mar 27, 2026
6.0900
6.0900
5.8820
5.9900
5.8649
1,080,000
Mar 26, 2026
6.0900
6.3400
5.9400
6.2000
6.0705
1,059,000
Mar 25, 2026
6.1600
6.1800
5.8150
6.0800
5.9530
916,800
Mar 24, 2026
6.0700
6.1250
5.8800
6.0400
5.9139
1,374,900
Mar 23, 2026
6.0500
6.2850
5.9500
6.1700
6.0412
1,298,400
Mar 20, 2026
6.1100
6.1230
5.8100
5.9100
5.7866
3,261,500
Mar 19, 2026
6.1200
6.2900
6.0600
6.2000
6.0705
1,028,900
Mar 18, 2026
6.0800
6.3050
6.0120
6.2000
6.0705
1,110,500
Mar 17, 2026
6.0000
6.2700
5.9400
6.1900
6.0607
1,399,400
Mar 16, 2026
5.8000
5.9400
5.7300
5.9200
5.7964
1,067,100
Mar 13, 2026
5.9000
5.9550
5.6600
5.7200
5.6006
967,500
Mar 12, 2026
5.9000
6.1470
5.8400
5.8800
5.7572
1,108,000
Mar 11, 2026
6.0100
6.0700
5.8200
6.0100
5.8845
1,531,700
Mar 10, 2026
6.3500
6.3700
6.0100
6.0700
5.9432
1,591,400
Mar 9, 2026
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 9, 2026
6.3300
6.3830
6.0400
6.3600
6.2272
956,600
Mar 6, 2026
6.6500
6.6900
6.4500
6.4900
6.3055
1,032,800
Mar 5, 2026
6.8400
7.0000
6.7000
6.7800
6.5873
1,080,000
Mar 4, 2026
7.0300
7.0900
6.8200
6.8400
6.6456
692,700
Mar 3, 2026
6.7100
7.1190
6.6800
7.0200
6.8204
1,151,100
Mar 2, 2026
6.8000
6.9550
6.7200
6.8800
6.6844
1,096,100
Feb 27, 2026
7.2100
7.2400
6.9400
6.9700
6.7719
1,646,900
Feb 26, 2026
7.3500
7.5000
7.1750
7.3200
7.1119
1,407,000
Feb 25, 2026
7.1500
7.4400
6.9300
7.3000
7.0925
1,787,700
Feb 24, 2026
7.3000
7.5660
7.2500
7.4700
7.2577
1,464,100
Feb 23, 2026
7.4100
7.4590
7.2100
7.2900
7.0828
1,479,100
Feb 20, 2026
7.4000
7.5700
7.3160
7.5100
7.2965
1,076,400
Feb 19, 2026
7.4200
7.4700
7.2800
7.4600
7.2479
904,200
Feb 18, 2026
7.5100
7.6300
7.3600
7.5000
7.2868
1,042,500
Feb 17, 2026
7.5500
7.6150
7.3000
7.5000
7.2868
954,800
Feb 13, 2026
7.7000
7.7300
7.4800
7.5500
7.3354
765,500
Feb 12, 2026
7.6300
7.6710
7.2400
7.5800
7.3645
1,246,300
Feb 11, 2026
8.4300
8.4550
7.5850
7.7100
7.4908
1,189,900
Feb 10, 2026
8.5800
8.7400
8.5250
8.5400
8.2972
613,400
Feb 9, 2026
8.6200
8.6400
8.3700
8.5000
8.2584
654,000
Feb 6, 2026
8.4000
8.7000
8.3300
8.6600
8.4138
976,000
Feb 5, 2026
8.4500
8.6200
8.3850
8.4300
8.1904
1,191,700
Feb 4, 2026
8.5700
8.7200
8.2800
8.4700
8.2292
1,086,200
Feb 3, 2026
8.8500
8.9550
8.3800
8.4700
8.2292
1,131,300
Feb 2, 2026
8.9800
9.1430
8.8100
8.9100
8.6567
862,300
Jan 30, 2026
8.9900
9.1000
8.8200
9.0400
8.7830
1,045,400
Jan 29, 2026
9.2600
9.2700
8.9600
9.0300
8.7733
821,400
Jan 28, 2026
9.0900
9.2700
8.9800
9.2000
8.9385
842,000
Jan 27, 2026
9.0100
9.0850
8.8600
9.0600
8.8025
652,300
Jan 26, 2026
9.2000
9.2300
9.0000
9.0200
8.7636
635,700
Jan 23, 2026
9.3200
9.3600
9.1450
9.2300
8.9676
614,600
Jan 22, 2026
9.3000
9.5200
9.3000
9.3500
9.0842
737,600
Jan 21, 2026
9.2600
9.3100
9.0400
9.3000
9.0356
840,900
Jan 20, 2026
9.2400
9.4100
9.1100
9.1700
8.9093
1,074,000
Jan 16, 2026
9.2900
9.5700
9.2460
9.5400
9.2688
1,264,500
Jan 15, 2026
9.1800
9.3200
9.0200
9.2800
9.0162
656,900
Jan 14, 2026
9.3100
9.3550
9.1050
9.1500
8.8899
809,200
Jan 13, 2026
9.5900
9.5900
9.3000
9.3300
9.0648
717,800
Jan 12, 2026
9.6000
9.6900
9.3500
9.5600
9.2882
601,000
Jan 9, 2026
9.7000
9.8900
9.5800
9.6100
9.3368
800,100
Jan 8, 2026
9.2900
9.6200
9.1600
9.5800
9.3077
944,200
Jan 7, 2026
9.4500
9.7500
9.3400
9.4300
9.1619
1,342,400
Jan 6, 2026
9.0900
9.4360
8.8700
9.3500
9.0842
1,314,200
Jan 5, 2026
9.0300
9.4000
9.0100
9.1900
8.9288
1,534,500
Jan 2, 2026
9.1100
9.2000
8.9900
9.1000
8.8413
1,230,500
Dec 31, 2025
9.0000
9.0700
8.9400
9.0500
8.7927
1,005,500
Dec 30, 2025
9.2300
9.2400
9.0400
9.0600
8.8025
1,193,700
Dec 29, 2025
9.4500
9.5000
9.2150
9.2600
8.9968
796,900
Dec 26, 2025
9.4500
9.5350
9.3500
9.4400
9.1717
657,600
Dec 24, 2025
9.5500
9.5900
9.4630
9.5200
9.2494
400,400
Dec 23, 2025
9.7500
9.7900
9.5050
9.5600
9.2882
758,600
Dec 22, 2025
9.8500
9.9400
9.7550
9.8100
9.5311
848,400
Dec 19, 2025
9.8600
9.9100
9.5500
9.8700
9.5894
2,372,900
Dec 18, 2025
10.1300
10.2000
9.8800
9.9700
9.6866
1,446,000
Dec 17, 2025
9.9400
10.1800
9.9200
10.0000
9.7157
1,134,400
Dec 16, 2025
10.0600
10.2500
9.9900
10.0400
9.7546
1,215,900
Dec 15, 2025
10.5450
10.5450
9.7670
10.0200
9.7352
1,193,800
Dec 12, 2025
10.5300
10.7070
10.4600
10.6000
10.2987
819,700
Dec 11, 2025
10.6400
10.7100
10.2900
10.6000
10.2987
1,028,800
Dec 10, 2025
10.4000
10.6000
10.1590
10.5800
10.2793
1,418,400
Dec 9, 2025
10.5300
10.7300
10.4200
10.4300
10.1335
730,300
Dec 8, 2025
10.9800
11.0200
10.5200
10.6100
10.3084
1,161,500
Dec 5, 2025
11.0400
11.1700
10.8300
10.9400
10.6290
841,200
Dec 4, 2025
11.3000
11.3660
11.0200
11.1200
10.8039
823,700
Dec 3, 2025
11.1900
11.3900
11.1900
11.3100
10.9885
572,500
Dec 2, 2025
11.1400
11.3400
11.0250
11.2600
10.9399
645,300
Dec 1, 2025
11.0900
11.2900
11.0300
11.1300
10.8136
859,100
Nov 28, 2025
11.4900
11.5750
11.1700
11.3500
11.0274
551,400
Nov 26, 2025
11.6200
11.6800
11.4200
11.5000
11.1731
1,327,300
Nov 25, 2025
11.8700
12.2260
11.7900
11.8000
11.4646
1,925,100
Nov 24, 2025
11.1000
11.8800
11.0750
11.7300
11.3966
1,899,100
Nov 21, 2025
10.2300
11.1100
10.2300
11.0900
10.7748
1,276,600
Nov 20, 2025
10.6400
10.8600
10.1950
10.2300
9.9392
7,247,000
Nov 19, 2025
10.7900
10.8300
10.4400
10.5800
10.2793
1,873,400
Nov 18, 2025
10.4800
10.8700
10.3700
10.7800
10.4736
893,200
Nov 17, 2025
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 17, 2025
10.7300
10.7400
10.4350
10.4900
10.1918
2,182,700
Nov 14, 2025
10.7100
10.8300
10.5700
10.7900
10.4347
992,200
Nov 13, 2025
10.7100
10.9850
10.5310
10.9000
10.5411
1,029,100
Nov 12, 2025
11.0400
11.0900
10.5800
10.8000
10.4444
1,364,200
Nov 11, 2025
10.6500
11.1650
10.6500
11.0700
10.7055
6,957,200
Nov 10, 2025
10.9600
10.9900
10.3450
10.5900
10.2413
1,433,900
Nov 7, 2025
10.8200
11.4500
9.8500
10.8000
10.4444
3,208,800
Nov 6, 2025
10.0100
10.1000
9.6000
9.7000
9.3806
1,807,700
Nov 5, 2025
9.9100
10.1050
9.8500
10.0500
9.7191
1,382,100
Nov 4, 2025
10.0800
10.2160
9.8850
9.8900
9.5643
1,087,800
Nov 3, 2025
10.0600
10.1750
9.9600
10.0100
9.6804
1,146,100
Oct 31, 2025
10.0600
10.2500
9.9000
10.2400
9.9028
1,106,600
