NasdaqCM - Nasdaq Real Time Price
USD
Axe Compute Inc. (AGPU)
6.73
+0.68
(+11.24%)
At close: November 6 at 4:00:01 PM EST
6.73
0.00
(0.00%)
After hours: November 6 at 4:06:59 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
6.51 | 6.98 | 6.49 | 6.73 | 6.73 | 275,900 |
|
Nov 5, 2026
|
7.36 | 7.45 | 5.85 | 6.05 | 6.05 | 526,300 |
|
Nov 4, 2026
|
7.75 | 7.87 | 7.26 | 7.44 | 7.44 | 151,300 |
|
Nov 3, 2026
|
7.69 | 7.90 | 7.53 | 7.56 | 7.56 | 100,000 |
|
Nov 2, 2026
|
8.32 | 8.33 | 7.61 | 7.61 | 7.61 | 117,800 |
|
Oct 30, 2026
|
8.24 | 8.35 | 7.75 | 8.00 | 8.00 | 206,500 |
|
Oct 29, 2026
|
8.80 | 9.10 | 8.61 | 8.77 | 8.77 | 148,300 |
|
Oct 28, 2026
|
8.98 | 8.98 | 8.51 | 8.95 | 8.95 | 151,800 |
|
Oct 27, 2026
|
8.14 | 9.00 | 8.11 | 8.98 | 8.98 | 150,500 |
|
Oct 26, 2026
|
7.83 | 8.15 | 7.44 | 7.99 | 7.99 | 153,700 |
|
Oct 23, 2026
|
7.77 | 7.91 | 7.37 | 7.77 | 7.77 | 161,800 |
|
Oct 22, 2026
|
8.61 | 8.61 | 7.59 | 7.77 | 7.77 | 353,200 |
|
Oct 21, 2026
|
8.45 | 9.03 | 8.44 | 8.79 | 8.79 | 411,900 |
|
Oct 20, 2026
|
8.04 | 8.65 | 7.89 | 8.30 | 8.30 | 199,200 |
|
Oct 19, 2026
|
7.94 | 8.39 | 7.89 | 8.09 | 8.09 | 359,800 |
|
Oct 16, 2026
|
8.55 | 8.61 | 7.64 | 7.68 | 7.68 | 333,700 |
|
Oct 15, 2026
|
8.30 | 8.59 | 7.50 | 8.41 | 8.41 | 504,100 |
|
Oct 14, 2026
|
9.70 | 9.94 | 8.51 | 8.60 | 8.60 | 450,000 |
|
Oct 13, 2026
|
10.51 | 10.69 | 9.31 | 9.66 | 9.66 | 435,700 |
|
Oct 12, 2026
|
11.92 | 11.92 | 10.60 | 10.75 | 10.75 | 271,800 |
|
Oct 9, 2026
|
11.67 | 11.90 | 11.31 | 11.68 | 11.68 | 142,400 |
|
Oct 8, 2026
|
11.89 | 11.90 | 11.35 | 11.41 | 11.41 | 229,400 |
|
Oct 7, 2026
|
11.95 | 12.13 | 11.33 | 12.04 | 12.04 | 268,200 |
|
Oct 6, 2026
|
13.12 | 13.12 | 11.94 | 12.29 | 12.29 | 361,400 |
|
Oct 5, 2026
|
12.12 | 13.19 | 11.56 | 12.99 | 12.99 | 339,000 |
|
Oct 2, 2026
|
11.72 | 12.50 | 11.44 | 12.08 | 12.08 | 251,300 |
|
Oct 1, 2026
|
11.61 | 12.10 | 11.07 | 11.42 | 11.42 | 302,300 |
|
Sep 30, 2026
|
12.60 | 12.60 | 11.29 | 11.37 | 11.37 | 332,300 |
|
Sep 29, 2026
|
12.70 | 13.49 | 12.44 | 12.55 | 12.55 | 443,900 |
|
Sep 28, 2026
|
12.19 | 12.48 | 11.77 | 12.15 | 12.15 | 162,900 |
|
Sep 25, 2026
|
11.52 | 12.36 | 11.30 | 12.09 | 12.09 | 250,900 |
|
Sep 24, 2026
|
11.42 | 11.95 | 11.03 | 11.35 | 11.35 | 220,700 |
|
Sep 23, 2026
|
12.63 | 12.69 | 11.39 | 11.49 | 11.49 | 622,800 |
|
Sep 22, 2026
|
12.58 | 12.70 | 12.05 | 12.49 | 12.49 | 267,300 |
|
Sep 21, 2026
|
12.38 | 13.32 | 12.38 | 12.58 | 12.58 | 437,300 |
|
Sep 18, 2026
|
12.89 | 12.89 | 12.12 | 12.13 | 12.13 | 488,200 |
|
Sep 17, 2026
|
11.29 | 13.48 | 11.01 | 12.92 | 12.92 | 642,700 |
|
Sep 16, 2026
|
11.20 | 12.00 | 10.60 | 10.99 | 10.99 | 574,900 |
|
Sep 15, 2026
|
11.17 | 11.64 | 10.85 | 11.06 | 11.06 | 437,300 |
|
Sep 14, 2026
|
10.70 | 11.78 | 10.70 | 10.76 | 10.76 | 363,400 |
|
Sep 11, 2026
|
10.74 | 11.38 | 10.61 | 11.17 | 11.17 | 231,200 |
|
Sep 10, 2026
|
11.10 | 11.30 | 10.46 | 10.56 | 10.56 | 182,400 |
|
Sep 9, 2026
|
11.05 | 11.70 | 10.82 | 10.92 | 10.92 | 185,200 |
|
Sep 8, 2026
|
10.70 | 12.00 | 10.60 | 11.26 | 11.26 | 329,400 |
|
Sep 4, 2026
|
9.88 | 10.91 | 9.77 | 10.67 | 10.67 | 310,700 |
|
Sep 3, 2026
|
9.85 | 10.15 | 9.64 | 9.88 | 9.88 | 115,800 |
|
Sep 2, 2026
|
9.43 | 9.86 | 9.07 | 9.79 | 9.79 | 142,000 |
|
Sep 1, 2026
|
9.68 | 9.99 | 9.42 | 9.45 | 9.45 | 138,700 |
|
Aug 31, 2026
|
9.77 | 9.96 | 9.37 | 9.96 | 9.96 | 173,100 |
|
Aug 28, 2026
|
10.36 | 10.37 | 9.63 | 9.92 | 9.92 | 238,100 |
|
Aug 27, 2026
|
10.54 | 10.80 | 10.29 | 10.36 | 10.36 | 172,500 |
|
Aug 26, 2026
|
10.35 | 10.79 | 9.83 | 10.45 | 10.45 | 219,500 |
|
Aug 25, 2026
|
10.37 | 10.60 | 10.11 | 10.35 | 10.35 | 238,000 |
|
Aug 24, 2026
|
10.12 | 10.74 | 10.00 | 10.27 | 10.27 | 250,200 |
|
Aug 21, 2026
|
10.70 | 11.73 | 10.00 | 10.21 | 10.21 | 528,400 |
|
Aug 20, 2026
|
10.62 | 10.89 | 10.00 | 10.69 | 10.69 | 322,300 |
|
Aug 19, 2026
|
10.28 | 10.92 | 9.71 | 10.90 | 10.90 | 455,200 |
|
Aug 18, 2026
|
10.64 | 10.88 | 9.29 | 10.33 | 10.33 | 1,072,000 |
|
Aug 17, 2026
|
7.84 | 10.88 | 7.39 | 10.62 | 10.62 | 2,628,700 |
|
Aug 14, 2026
|
8.63 | 8.65 | 8.05 | 8.27 | 8.27 | 237,300 |
|
Aug 13, 2026
|
8.08 | 8.44 | 8.01 | 8.35 | 8.35 | 106,100 |
|
Aug 12, 2026
|
8.18 | 8.51 | 8.00 | 8.04 | 8.04 | 110,800 |
|
Aug 11, 2026
|
8.52 | 8.52 | 7.73 | 8.01 | 8.01 | 143,700 |
|
Aug 10, 2026
|
8.50 | 8.69 | 8.25 | 8.41 | 8.41 | 194,600 |
|
Aug 7, 2026
|
8.62 | 8.78 | 8.30 | 8.40 | 8.40 | 138,600 |
|
Aug 6, 2026
|
9.19 | 9.65 | 8.31 | 8.38 | 8.38 | 331,000 |
|
Aug 5, 2026
|
9.12 | 9.42 | 8.77 | 9.19 | 9.19 | 266,900 |
|
Aug 4, 2026
|
8.47 | 9.22 | 8.46 | 9.01 | 9.01 | 293,600 |
|
Aug 3, 2026
|
8.47 | 9.29 | 8.23 | 8.44 | 8.44 | 316,700 |
|
Jul 31, 2026
|
8.45 | 8.50 | 7.80 | 8.38 | 8.38 | 203,100 |
|
Jul 30, 2026
|
7.11 | 8.62 | 7.11 | 8.50 | 8.50 | 502,800 |
|
Jul 29, 2026
|
7.09 | 7.45 | 6.90 | 7.02 | 7.02 | 282,900 |
|
Jul 28, 2026
|
7.21 | 7.74 | 7.12 | 7.33 | 7.33 | 389,700 |
|
Jul 27, 2026
|
7.87 | 8.24 | 6.63 | 7.21 | 7.21 | 3,409,500 |
|
Jul 24, 2026
|
7.40 | 7.49 | 6.80 | 6.85 | 6.85 | 290,200 |
|
Jul 23, 2026
|
7.12 | 7.77 | 6.85 | 7.36 | 7.36 | 741,300 |
|
Jul 22, 2026
|
9.47 | 9.48 | 6.61 | 7.11 | 7.11 | 3,039,200 |
|
Jul 21, 2026
|
8.60 | 10.00 | 8.60 | 9.54 | 9.54 | 895,100 |
|
Jul 20, 2026
|
6.99 | 9.00 | 6.83 | 8.71 | 8.71 | 813,100 |
|
Jul 17, 2026
|
6.78 | 7.05 | 6.65 | 6.87 | 6.87 | 160,600 |
|
Jul 16, 2026
|
6.90 | 6.99 | 6.67 | 6.76 | 6.76 | 104,500 |
|
Jul 15, 2026
|
7.10 | 7.14 | 6.70 | 6.94 | 6.94 | 79,000 |
|
Jul 14, 2026
|
7.10 | 7.40 | 7.00 | 7.01 | 7.01 | 209,300 |
|
Jul 13, 2026
|
7.44 | 7.52 | 6.90 | 7.01 | 7.01 | 206,600 |
|
Jul 10, 2026
|
6.78 | 7.60 | 6.62 | 7.36 | 7.36 | 107,900 |
|
Jul 9, 2026
|
6.90 | 7.18 | 6.62 | 6.97 | 6.97 | 279,300 |
|
Jul 8, 2026
|
7.19 | 7.24 | 6.77 | 6.78 | 6.78 | 342,000 |
|
Jul 7, 2026
|
8.23 | 8.26 | 7.16 | 7.39 | 7.39 | 314,100 |
|
Jul 6, 2026
|
7.30 | 8.85 | 7.30 | 8.41 | 8.41 | 427,000 |
|
Jul 2, 2026
|
7.29 | 7.70 | 7.01 | 7.08 | 7.08 | 76,000 |
|
Jul 1, 2026
|
7.25 | 7.64 | 6.75 | 7.22 | 7.22 | 245,700 |
|
Jun 30, 2026
|
7.53 | 7.79 | 7.26 | 7.58 | 7.58 | 123,800 |
|
Jun 29, 2026
|
7.30 | 7.82 | 7.00 | 7.54 | 7.54 | 215,100 |
|
Jun 26, 2026
|
6.47 | 7.21 | 6.47 | 7.16 | 7.16 | 158,800 |
|
Jun 25, 2026
|
6.53 | 6.75 | 6.30 | 6.47 | 6.47 | 124,000 |
|
Jun 24, 2026
|
6.60 | 6.70 | 6.25 | 6.47 | 6.47 | 65,700 |
|
Jun 23, 2026
|
6.77 | 7.14 | 6.56 | 6.59 | 6.59 | 149,000 |
|
Jun 22, 2026
|
6.90 | 7.27 | 6.70 | 7.14 | 7.14 | 166,100 |
|
Jun 18, 2026
|
6.52 | 7.67 | 6.52 | 7.12 | 7.12 | 525,000 |
|
Jun 17, 2026
|
7.25 | 7.33 | 5.90 | 6.23 | 6.23 | 585,200 |
|
Jun 16, 2026
|
7.35 | 8.00 | 7.05 | 7.40 | 7.40 | 457,000 |
|
Jun 15, 2026
|
7.12 | 7.50 | 6.83 | 7.31 | 7.31 | 159,500 |
|
Jun 12, 2026
|
7.08 | 7.30 | 6.80 | 7.11 | 7.11 | 110,300 |
|
Jun 11, 2026
|
6.58 | 7.25 | 6.47 | 7.16 | 7.16 | 125,200 |
|
Jun 10, 2026
|
6.28 | 7.07 | 6.27 | 6.62 | 6.62 | 252,300 |
|
Jun 9, 2026
|
7.32 | 8.19 | 6.54 | 6.77 | 6.77 | 335,500 |
|
Jun 8, 2026
|
7.76 | 7.84 | 7.12 | 7.32 | 7.32 | 190,300 |
|
Jun 5, 2026
|
8.10 | 8.32 | 7.32 | 7.73 | 7.73 | 402,100 |
|
Jun 4, 2026
|
8.20 | 8.73 | 7.91 | 8.17 | 8.17 | 253,000 |
|
Jun 3, 2026
|
8.60 | 8.79 | 8.01 | 8.13 | 8.13 | 329,300 |
|
Jun 2, 2026
|
7.26 | 9.00 | 7.15 | 8.76 | 8.76 | 676,700 |
|
Jun 1, 2026
|
6.80 | 8.01 | 6.71 | 7.26 | 7.26 | 516,400 |
|
May 29, 2026
|
6.68 | 7.08 | 6.22 | 6.97 | 6.97 | 271,100 |
|
May 28, 2026
|
6.24 | 6.88 | 6.01 | 6.64 | 6.64 | 261,100 |
|
May 27, 2026
|
6.45 | 7.07 | 6.11 | 6.53 | 6.53 | 710,300 |
|
May 26, 2026
|
5.47 | 7.20 | 5.40 | 6.92 | 6.92 | 1,236,400 |
|
May 22, 2026
|
5.68 | 5.83 | 5.18 | 5.34 | 5.34 | 229,900 |
|
May 21, 2026
|
5.12 | 5.86 | 5.12 | 5.70 | 5.70 | 358,400 |
|
May 20, 2026
|
4.93 | 5.17 | 4.74 | 5.13 | 5.13 | 226,900 |
|
May 19, 2026
|
4.55 | 4.78 | 4.18 | 4.76 | 4.76 | 327,900 |
|
May 18, 2026
|
5.32 | 5.47 | 4.52 | 4.68 | 4.68 | 441,000 |
|
May 15, 2026
|
5.57 | 6.31 | 5.34 | 5.85 | 5.85 | 345,800 |
|
May 14, 2026
|
6.40 | 6.43 | 5.57 | 5.60 | 5.60 | 381,100 |
|
May 13, 2026
|
6.66 | 6.80 | 6.23 | 6.48 | 6.48 | 347,800 |
|
May 12, 2026
|
6.60 | 6.84 | 6.40 | 6.66 | 6.66 | 288,800 |
|
May 11, 2026
|
5.55 | 6.77 | 5.31 | 6.66 | 6.66 | 516,100 |
|
May 8, 2026
|
5.92 | 5.97 | 5.55 | 5.67 | 5.67 | 245,100 |
|
May 7, 2026
|
5.86 | 6.40 | 5.77 | 5.97 | 5.97 | 417,500 |
|
May 6, 2026
|
5.76 | 6.00 | 5.57 | 5.93 | 5.93 | 370,000 |
|
May 5, 2026
|
5.17 | 5.50 | 4.90 | 5.43 | 5.43 | 367,900 |
|
May 4, 2026
|
5.38 | 5.59 | 5.10 | 5.20 | 5.20 | 335,400 |
|
May 1, 2026
|
5.86 | 6.16 | 5.30 | 5.52 | 5.52 | 320,300 |
|
Apr 30, 2026
|
5.52 | 6.10 | 5.52 | 5.91 | 5.91 | 230,600 |
|
Apr 29, 2026
|
5.86 | 5.99 | 5.51 | 5.64 | 5.64 | 350,600 |
|
Apr 28, 2026
|
6.64 | 6.66 | 5.81 | 5.93 | 5.93 | 537,200 |
|
Apr 27, 2026
|
6.22 | 7.10 | 5.55 | 6.66 | 6.66 | 1,035,400 |
|
Apr 24, 2026
|
7.20 | 7.25 | 6.53 | 6.64 | 6.64 | 1,186,900 |
|
Apr 23, 2026
|
6.76 | 7.62 | 6.60 | 7.10 | 7.10 | 3,874,200 |
|
Apr 22, 2026
|
10.85 | 10.86 | 8.03 | 8.75 | 8.75 | 83,956,200 |
|
Apr 21, 2026
|
4.49 | 5.00 | 4.21 | 4.88 | 4.88 | 211,100 |
|
Apr 20, 2026
|
3.51 | 4.65 | 3.50 | 4.62 | 4.62 | 418,100 |
|
Apr 17, 2026
|
3.53 | 3.75 | 3.43 | 3.52 | 3.52 | 73,500 |
|
Apr 16, 2026
|
3.49 | 3.61 | 3.13 | 3.61 | 3.61 | 100,800 |
|
Apr 15, 2026
|
3.57 | 3.75 | 3.40 | 3.51 | 3.51 | 132,800 |
|
Apr 14, 2026
|
3.34 | 3.84 | 3.34 | 3.47 | 3.47 | 222,200 |
|
Apr 13, 2026
|
3.93 | 4.03 | 3.20 | 3.41 | 3.41 | 470,700 |
|
Apr 10, 2026
|
4.83 | 5.23 | 3.91 | 3.98 | 3.98 | 459,400 |
|
Apr 9, 2026
|
4.45 | 5.28 | 3.90 | 4.84 | 4.84 | 693,800 |
|
Apr 8, 2026
|
4.75 | 5.16 | 4.11 | 4.50 | 4.50 | 913,000 |
|
Apr 7, 2026
|
4.34 | 6.46 | 4.17 | 4.76 | 4.76 | 7,316,900 |
|
Apr 6, 2026
|
3.97 | 4.48 | 3.59 | 4.25 | 4.25 | 2,462,500 |
|
Apr 2, 2026
|
3.54 | 4.43 | 3.02 | 4.07 | 4.07 | 8,831,400 |
|
Apr 1, 2026
|
1.85 | 4.17 | 1.79 | 3.56 | 3.56 | 92,116,800 |
|
Mar 31, 2026
|
1.50 | 1.68 | 1.50 | 1.62 | 1.62 | 28,600 |
|
Mar 30, 2026
|
1.52 | 1.68 | 1.40 | 1.47 | 1.47 | 21,700 |
|
Mar 27, 2026
|
1.50 | 1.55 | 1.03 | 1.55 | 1.55 | 65,000 |
|
Mar 26, 2026
|
1.62 | 1.62 | 1.30 | 1.48 | 1.48 | 28,800 |
|
Mar 25, 2026
|
1.50 | 1.64 | 1.44 | 1.61 | 1.61 | 13,300 |
|
Mar 24, 2026
|
1.64 | 1.74 | 1.49 | 1.53 | 1.53 | 47,600 |
|
Mar 23, 2026
|
1.75 | 1.77 | 1.58 | 1.63 | 1.63 | 39,900 |
|
Mar 20, 2026
|
1.41 | 1.84 | 1.34 | 1.74 | 1.74 | 42,600 |
|
Mar 19, 2026
|
1.42 | 1.51 | 1.25 | 1.44 | 1.44 | 44,200 |
|
Mar 18, 2026
|
1.56 | 1.80 | 1.39 | 1.41 | 1.41 | 52,000 |
|
Mar 17, 2026
|
1.58 | 1.69 | 1.54 | 1.57 | 1.57 | 34,000 |
|
Mar 16, 2026
|
2.03 | 2.03 | 1.59 | 1.61 | 1.61 | 156,700 |
|
Mar 13, 2026
|
1.75 | 1.98 | 1.75 | 1.95 | 1.95 | 26,400 |
|
Mar 12, 2026
|
1.75 | 1.85 | 1.75 | 1.78 | 1.78 | 3,600 |
|
Mar 11, 2026
|
1.79 | 1.84 | 1.74 | 1.83 | 1.83 | 12,300 |
|
Mar 10, 2026
|
1.71 | 1.86 | 1.70 | 1.73 | 1.73 | 25,600 |
|
Mar 9, 2026
|
1.77 | 2.19 | 1.65 | 1.77 | 1.77 | 73,200 |
|
Mar 6, 2026
|
1.78 | 1.85 | 1.69 | 1.83 | 1.83 | 41,100 |
|
Mar 5, 2026
|
1.84 | 1.93 | 1.70 | 1.71 | 1.71 | 35,200 |
|
Mar 4, 2026
|
1.73 | 1.85 | 1.70 | 1.77 | 1.77 | 22,600 |
|
Mar 3, 2026
|
1.78 | 1.82 | 1.71 | 1.79 | 1.79 | 16,200 |
|
Mar 2, 2026
|
1.87 | 1.89 | 1.68 | 1.78 | 1.78 | 33,000 |
|
Feb 27, 2026
|
2.05 | 2.07 | 1.86 | 1.88 | 1.88 | 34,700 |
|
Feb 26, 2026
|
2.54 | 2.55 | 2.00 | 2.02 | 2.02 | 109,000 |
|
Feb 25, 2026
|
2.51 | 2.83 | 2.35 | 2.59 | 2.59 | 231,100 |
|
Feb 24, 2026
|
2.11 | 2.24 | 2.11 | 2.21 | 2.21 | 14,000 |
|
Feb 23, 2026
|
2.16 | 2.23 | 2.06 | 2.13 | 2.13 | 33,600 |
|
Feb 20, 2026
|
2.38 | 2.38 | 2.23 | 2.26 | 2.26 | 11,200 |
|
Feb 19, 2026
|
2.42 | 2.51 | 2.39 | 2.39 | 2.39 | 17,300 |
|
Feb 18, 2026
|
2.31 | 2.45 | 2.30 | 2.42 | 2.42 | 8,400 |
|
Feb 17, 2026
|
2.44 | 2.44 | 2.23 | 2.32 | 2.32 | 23,700 |
|
Feb 13, 2026
|
2.20 | 2.44 | 2.18 | 2.44 | 2.44 | 27,300 |
|
Feb 12, 2026
|
2.55 | 2.57 | 2.17 | 2.18 | 2.18 | 52,400 |
|
Feb 11, 2026
|
2.79 | 3.05 | 2.34 | 2.58 | 2.58 | 46,800 |
|
Feb 10, 2026
|
2.48 | 3.06 | 2.48 | 2.62 | 2.62 | 143,200 |
|
Feb 9, 2026
|
2.47 | 2.55 | 2.26 | 2.44 | 2.44 | 27,400 |
|
Feb 6, 2026
|
2.30 | 2.45 | 2.09 | 2.30 | 2.30 | 62,300 |
|
Feb 5, 2026
|
2.53 | 2.55 | 2.23 | 2.28 | 2.28 | 44,800 |
|
Feb 4, 2026
|
2.66 | 2.71 | 2.51 | 2.59 | 2.59 | 28,600 |
|
Feb 3, 2026
|
2.80 | 2.89 | 2.62 | 2.69 | 2.69 | 25,100 |
|
Feb 2, 2026
|
2.80 | 2.90 | 2.67 | 2.81 | 2.81 | 59,300 |
|
Jan 30, 2026
|
2.55 | 3.47 | 2.41 | 2.86 | 2.86 | 303,100 |
|
Jan 29, 2026
|
3.26 | 3.31 | 2.41 | 2.51 | 2.51 | 232,200 |
|
Jan 28, 2026
|
4.87 | 5.36 | 2.86 | 3.37 | 3.37 | 278,800 |
|
Jan 27, 2026
|
4.77 | 5.13 | 4.68 | 5.04 | 5.04 | 55,400 |
|
Jan 26, 2026
|
5.45 | 5.49 | 4.84 | 4.90 | 4.90 | 105,600 |
|
Jan 23, 2026
|
5.79 | 5.97 | 5.47 | 5.51 | 5.51 | 45,500 |
|
Jan 22, 2026
|
6.07 | 6.31 | 5.79 | 5.99 | 5.99 | 75,400 |
|
Jan 21, 2026
|
6.02 | 6.36 | 5.85 | 6.25 | 6.25 | 86,000 |
|
Jan 20, 2026
|
6.31 | 6.36 | 5.31 | 5.99 | 5.99 | 174,300 |
|
Jan 16, 2026
|
6.55 | 7.40 | 5.83 | 6.43 | 6.43 | 432,200 |
|
Jan 15, 2026
|
8.22 | 9.00 | 6.51 | 7.08 | 7.08 | 3,864,600 |
|
Jan 14, 2026
|
7.12 | 7.44 | 6.86 | 6.86 | 6.86 | 47,100 |
|
Jan 13, 2026
|
6.90 | 7.36 | 6.80 | 7.21 | 7.21 | 36,400 |
|
Jan 12, 2026
|
6.80 | 6.99 | 6.75 | 6.91 | 6.91 | 10,300 |
|
Jan 9, 2026
|
6.66 | 7.20 | 6.54 | 6.82 | 6.82 | 12,500 |
|
Jan 8, 2026
|
6.75 | 7.04 | 6.52 | 6.76 | 6.76 | 40,300 |
|
Jan 7, 2026
|
6.28 | 6.68 | 6.07 | 6.63 | 6.63 | 33,100 |
|
Jan 6, 2026
|
6.55 | 6.75 | 6.34 | 6.42 | 6.42 | 15,800 |
|
Jan 5, 2026
|
7.05 | 7.29 | 6.43 | 6.59 | 6.59 | 70,200 |
|
Jan 2, 2026
|
7.26 | 7.68 | 6.63 | 7.09 | 7.09 | 60,900 |
|
Dec 31, 2025
|
7.02 | 7.37 | 6.80 | 7.15 | 7.15 | 24,900 |
|
Dec 30, 2025
|
7.10 | 8.18 | 6.01 | 7.25 | 7.25 | 203,800 |
|
Dec 29, 2025
|
6.89 | 7.38 | 6.36 | 7.33 | 7.33 | 38,300 |
|
Dec 26, 2025
|
6.29 | 8.44 | 6.22 | 7.20 | 7.20 | 290,400 |
|
Dec 24, 2025
|
6.29 | 6.36 | 6.05 | 6.05 | 6.05 | 7,400 |
|
Dec 23, 2025
|
6.51 | 6.99 | 5.83 | 6.14 | 6.14 | 66,700 |
|
Dec 22, 2025
|
6.58 | 8.03 | 6.39 | 6.42 | 6.42 | 144,000 |
|
Dec 19, 2025
|
5.46 | 7.05 | 5.46 | 6.78 | 6.78 | 83,300 |
|
Dec 18, 2025
|
5.51 | 5.80 | 5.25 | 5.53 | 5.53 | 23,800 |
|
Dec 17, 2025
|
5.55 | 5.69 | 4.95 | 5.39 | 5.39 | 46,400 |
|
Dec 16, 2025
|
5.30 | 5.70 | 5.29 | 5.48 | 5.48 | 11,900 |
|
Dec 15, 2025
|
5.99 | 5.99 | 5.24 | 5.43 | 5.43 | 20,000 |
|
Dec 12, 2025
|
6.06 | 6.06 | 5.45 | 5.95 | 5.95 | 18,000 |
|
Dec 11, 2025
|
5.95 | 6.00 | 5.40 | 5.95 | 5.95 | 52,400 |
|
Dec 10, 2025
|
5.34 | 6.25 | 5.34 | 5.92 | 5.92 | 49,700 |
|
Dec 9, 2025
|
4.93 | 5.64 | 4.76 | 5.56 | 5.56 | 95,600 |
|
Dec 8, 2025
|
4.64 | 6.10 | 4.28 | 4.90 | 4.90 | 216,000 |
|
Dec 5, 2025
|
5.68 | 5.72 | 3.88 | 4.26 | 4.26 | 69,300 |
|
Dec 4, 2025
|
5.80 | 5.90 | 5.41 | 5.47 | 5.47 | 51,100 |
|
Dec 3, 2025
|
5.31 | 6.00 | 5.31 | 5.51 | 5.51 | 55,300 |
|
Dec 2, 2025
|
5.59 | 5.69 | 5.48 | 5.55 | 5.55 | 9,100 |
|
Dec 1, 2025
|
6.00 | 6.18 | 5.45 | 5.45 | 5.45 | 14,200 |
|
Nov 28, 2025
|
6.00 | 6.25 | 5.92 | 6.01 | 6.01 | 5,100 |
|
Nov 26, 2025
|
5.86 | 6.46 | 5.86 | 5.90 | 5.90 | 23,500 |
|
Nov 25, 2025
|
6.19 | 6.38 | 5.91 | 5.98 | 5.98 | 22,600 |
|
Nov 24, 2025
|
6.50 | 6.50 | 6.15 | 6.25 | 6.25 | 7,800 |
|
Nov 21, 2025
|
5.83 | 6.48 | 5.71 | 6.48 | 6.48 | 13,800 |
|
Nov 20, 2025
|
6.08 | 6.72 | 5.98 | 6.05 | 6.05 | 14,400 |
|
Nov 19, 2025
|
6.17 | 6.46 | 6.10 | 6.22 | 6.22 | 9,600 |
|
Nov 18, 2025
|
5.82 | 6.17 | 5.50 | 6.03 | 6.03 | 60,900 |
|
Nov 17, 2025
|
6.64 | 6.72 | 5.98 | 6.08 | 6.08 | 39,800 |
|
Nov 14, 2025
|
6.20 | 6.50 | 5.88 | 6.48 | 6.48 | 23,500 |
|
Nov 13, 2025
|
6.68 | 8.26 | 6.29 | 6.50 | 6.50 | 48,700 |
|
Nov 12, 2025
|
6.55 | 6.77 | 6.26 | 6.74 | 6.74 | 31,500 |
|
Nov 11, 2025
|
5.97 | 6.65 | 5.95 | 6.55 | 6.55 | 19,500 |
|
Nov 10, 2025
|
6.28 | 6.28 | 5.82 | 6.02 | 6.02 | 16,300 |
|
Nov 7, 2025
|
6.00 | 6.38 | 4.76 | 6.26 | 6.26 | 78,600 |
