Yahoo
    ASX - Delayed Quote AUD

    Aguia Resources Limited (AGR.AX)

    0.0080 0.0000 (0.00%)
    At close: October 30 at 4:10:10 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 679,998
    Oct 30, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 679,998
    Oct 29, 2026
    		 0.0080 0.0085 0.0080 0.0080 0.0080 52,651
    Oct 28, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 3,088,194
    Oct 27, 2026
    		 0.0085 0.0085 0.0070 0.0070 0.0070 1,055,558
    Oct 26, 2026
    		 0.0080 0.0090 0.0070 0.0080 0.0080 2,205,219
    Oct 23, 2026
    		 0.0080 0.0080 0.0075 0.0080 0.0080 5,425,179
    Oct 22, 2026
    		 0.0100 0.0100 0.0080 0.0080 0.0080 3,635,799
    Oct 21, 2026
    		 0.0095 0.0095 0.0090 0.0090 0.0090 113,417
    Oct 20, 2026
    		 0.0105 0.0105 0.0080 0.0100 0.0100 5,537,453
    Oct 19, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 14,048
    Oct 16, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 961,152
    Oct 15, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,050,572
    Oct 14, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 297,696
    Oct 13, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 1,083,396
    Oct 12, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 2,339,164
    Oct 9, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 1,124,017
    Oct 8, 2026
    		 0.0110 0.0120 0.0090 0.0110 0.0110 13,604,195
    Oct 7, 2026
    		 0.0120 0.0120 0.0110 0.0120 0.0120 1,224,313
    Oct 6, 2026
    		 0.0110 0.0120 0.0110 0.0110 0.0110 2,678,213
    Oct 5, 2026
    		 0.0110 0.0115 0.0100 0.0110 0.0110 6,975,095
    Oct 2, 2026
    		 0.0100 0.0105 0.0100 0.0100 0.0100 418,932
    Oct 1, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 1,326,717
    Sep 30, 2026
    		 0.0130 0.0130 0.0110 0.0110 0.0110 8,867,262
    Sep 29, 2026
    		 0.0120 0.0130 0.0100 0.0130 0.0130 6,682,010
    Sep 28, 2026
    		 0.0130 0.0130 0.0110 0.0110 0.0110 4,137,855
    Sep 25, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 2,637,573
    Sep 24, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 3,981,073
    Sep 23, 2026
    		 0.0130 0.0130 0.0110 0.0120 0.0120 6,092,126
    Sep 22, 2026
    		 0.0120 0.0130 0.0110 0.0130 0.0130 15,840,801
    Sep 21, 2026
    		 0.0150 0.0150 0.0120 0.0120 0.0120 14,491,549
    Sep 18, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 1,252,638
    Sep 17, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 920,617
    Sep 16, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 2,030,310
    Sep 15, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 4,650,309
    Sep 14, 2026
    		 0.0150 0.0160 0.0150 0.0150 0.0150 31,516
    Sep 11, 2026
    		 0.0150 0.0160 0.0150 0.0150 0.0150 1,076,683
    Sep 10, 2026
    		 0.0170 0.0170 0.0150 0.0150 0.0150 5,600,879
    Sep 9, 2026
    		 0.0160 0.0170 0.0160 0.0170 0.0170 1,852,495
    Sep 8, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 1,723,694
    Sep 7, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 2,528,882
    Sep 4, 2026
    		 0.0160 0.0170 0.0160 0.0170 0.0170 361,510
    Sep 3, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 812,762
    Sep 2, 2026
    		 0.0170 0.0170 0.0165 0.0170 0.0170 1,921,382
    Sep 1, 2026
    		 0.0170 0.0170 0.0160 0.0170 0.0170 1,137,782
    Aug 31, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 4,595,506
    Aug 28, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 1,983,545
    Aug 27, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 1,675,636
    Aug 26, 2026
    		 0.0170 0.0180 0.0170 0.0170 0.0170 2,543,291
    Aug 25, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 1,072,357
    Aug 24, 2026
    		 0.0180 0.0180 0.0170 0.0175 0.0175 567,621
    Aug 21, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 3,264,416
    Aug 20, 2026
    		 0.0180 0.0190 0.0180 0.0185 0.0185 1,890,533
    Aug 19, 2026
    		 0.0180 0.0180 0.0170 0.0180 0.0180 158,571
    Aug 18, 2026
    		 0.0180 0.0190 0.0170 0.0180 0.0180 7,030,250
    Aug 17, 2026
    		 0.0190 0.0190 0.0180 0.0190 0.0190 1,311,648
    Aug 14, 2026
    		 0.0190 0.0200 0.0180 0.0180 0.0180 1,569,218
    Aug 13, 2026
    		 0.0180 0.0200 0.0180 0.0180 0.0180 3,452,352
    Aug 12, 2026
    		 0.0170 0.0180 0.0170 0.0170 0.0170 589,313
    Aug 11, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 747,131
    Aug 10, 2026
    		 0.0170 0.0170 0.0165 0.0170 0.0170 2,586,932
    Aug 7, 2026
    		 0.0165 0.0170 0.0160 0.0170 0.0170 1,018,703
    Aug 6, 2026
    		 0.0170 0.0170 0.0160 0.0170 0.0170 3,751,850
    Aug 5, 2026
    		 0.0170 0.0170 0.0160 0.0170 0.0170 3,359,037
    Aug 4, 2026
    		 0.0170 0.0170 0.0150 0.0150 0.0150 2,591,237
    Aug 3, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 5,966,693
    Jul 31, 2026
    		 0.0155 0.0160 0.0150 0.0150 0.0150 1,203,473
    Jul 30, 2026
    		 0.0160 0.0160 0.0150 0.0160 0.0160 6,222,099
    Jul 29, 2026
    		 0.0165 0.0170 0.0160 0.0160 0.0160 398,605
    Jul 28, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 3,382,108
    Jul 27, 2026
    		 0.0170 0.0180 0.0170 0.0170 0.0170 7,920,844
    Jul 24, 2026
    		 0.0180 0.0180 0.0175 0.0180 0.0180 1,398,507
    Jul 23, 2026
    		 0.0180 0.0190 0.0170 0.0170 0.0170 5,328,012
    Jul 22, 2026
    		 0.0190 0.0190 0.0170 0.0170 0.0170 5,316,437
    Jul 21, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 -
    Jul 20, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 -
    Jul 17, 2026
    		 0.0190 0.0200 0.0190 0.0190 0.0190 2,238,833
    Jul 16, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 1,533,868
    Jul 15, 2026
    		 0.0190 0.0200 0.0190 0.0190 0.0190 4,662,779
    Jul 14, 2026
    		 0.0180 0.0200 0.0180 0.0180 0.0180 3,979,991
    Jul 13, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 1,430,740
    Jul 10, 2026
    		 0.0200 0.0200 0.0180 0.0190 0.0190 3,028,917
    Jul 9, 2026
    		 0.0185 0.0185 0.0180 0.0180 0.0180 140,000
    Jul 8, 2026
    		 0.0200 0.0200 0.0180 0.0180 0.0180 3,941,033
    Jul 7, 2026
    		 0.0190 0.0195 0.0190 0.0195 0.0195 696,050
    Jul 6, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 1,342,925
    Jul 3, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 2,345,475
    Jul 2, 2026
    		 0.0190 0.0195 0.0190 0.0190 0.0190 43,345
    Jul 1, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 623,625
    Jun 30, 2026
    		 0.0200 0.0210 0.0190 0.0200 0.0200 3,009,985
    Jun 29, 2026
    		 0.0210 0.0210 0.0190 0.0200 0.0200 2,415,376
    Jun 26, 2026
    		 0.0200 0.0210 0.0190 0.0210 0.0210 1,865,459
    Jun 25, 2026
    		 0.0210 0.0210 0.0190 0.0200 0.0200 5,053,419
    Jun 24, 2026
    		 0.0210 0.0220 0.0190 0.0190 0.0190 5,130,317
    Jun 23, 2026
    		 0.0210 0.0220 0.0210 0.0210 0.0210 1,884,230
    Jun 22, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 2,920,320
    Jun 19, 2026
    		 0.0220 0.0220 0.0210 0.0220 0.0220 4,097,008
    Jun 18, 2026
    		 0.0210 0.0210 0.0200 0.0210 0.0210 11,112,407
    Jun 17, 2026
    		 0.0210 0.0210 0.0190 0.0200 0.0200 4,709,542
    Jun 16, 2026
    		 0.0190 0.0210 0.0190 0.0210 0.0210 9,228,163
    Jun 15, 2026
    		 0.0180 0.0200 0.0180 0.0190 0.0190 4,699,447
    Jun 12, 2026
    		 0.0190 0.0190 0.0170 0.0170 0.0170 1,739,498
    Jun 11, 2026
    		 0.0190 0.0190 0.0170 0.0180 0.0180 7,310,768
    Jun 10, 2026
    		 0.0190 0.0190 0.0160 0.0170 0.0170 6,212,213
    Jun 9, 2026
    		 0.0190 0.0200 0.0160 0.0180 0.0180 18,003,160
    Jun 5, 2026
    		 0.0195 0.0195 0.0190 0.0195 0.0195 286,074
    Jun 4, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 3,768,763
    Jun 3, 2026
    		 0.0190 0.0195 0.0190 0.0195 0.0195 1,140,464
    Jun 2, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 2,236,046
    Jun 1, 2026
    		 0.0200 0.0220 0.0190 0.0200 0.0200 8,784,039
    May 29, 2026
    		 0.0190 0.0195 0.0180 0.0180 0.0180 11,198,014
    May 28, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 2,571,213
    May 27, 2026
    		 0.0200 0.0230 0.0190 0.0200 0.0200 25,586,994
    May 26, 2026
    		 0.0200 0.0210 0.0180 0.0200 0.0200 28,237,807
    May 25, 2026
    		 0.0200 0.0210 0.0200 0.0200 0.0200 7,354,295
    May 22, 2026
    		 0.0220 0.0220 0.0200 0.0210 0.0210 8,064,151
    May 21, 2026
    		 0.0250 0.0250 0.0220 0.0230 0.0230 7,468,627
    May 20, 2026
    		 0.0250 0.0250 0.0230 0.0240 0.0240 5,428,542
    May 19, 2026
    		 0.0260 0.0270 0.0250 0.0260 0.0260 5,809,559
    May 18, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 19,943,083
    May 15, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    May 14, 2026
    		 0.0250 0.0250 0.0240 0.0250 0.0250 3,438,575
    May 13, 2026
    		 0.0240 0.0250 0.0230 0.0240 0.0240 3,555,754
    May 12, 2026
    		 0.0230 0.0230 0.0220 0.0230 0.0230 6,569,207
    May 11, 2026
    		 0.0210 0.0230 0.0210 0.0220 0.0220 2,075,671
    May 8, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 1,948,425
    May 7, 2026
    		 0.0200 0.0210 0.0200 0.0200 0.0200 1,297,003
    May 6, 2026
    		 0.0200 0.0210 0.0195 0.0200 0.0200 2,208,055
    May 5, 2026
    		 0.0200 0.0220 0.0200 0.0220 0.0220 4,254,866
    May 4, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 4,503,896
    May 1, 2026
    		 0.0210 0.0220 0.0210 0.0210 0.0210 5,428,010
    Apr 30, 2026
    		 0.0220 0.0220 0.0210 0.0220 0.0220 2,976,950
    Apr 29, 2026
    		 0.0210 0.0240 0.0205 0.0240 0.0240 3,967,233
    Apr 28, 2026
    		 0.0200 0.0210 0.0200 0.0210 0.0210 2,147,511
    Apr 27, 2026
    		 0.0200 0.0210 0.0200 0.0210 0.0210 2,713,515
    Apr 24, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 2,597,442
    Apr 23, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 8,313,967
    Apr 22, 2026
    		 0.0210 0.0220 0.0210 0.0210 0.0210 3,118,159
    Apr 21, 2026
    		 0.0220 0.0230 0.0210 0.0230 0.0230 4,250,515
    Apr 20, 2026
    		 0.0210 0.0220 0.0210 0.0220 0.0220 3,527,848
    Apr 17, 2026
    		 0.0200 0.0210 0.0190 0.0200 0.0200 6,835,135
    Apr 16, 2026
    		 0.0220 0.0220 0.0190 0.0210 0.0210 24,882,334
    Apr 15, 2026
    		 0.0230 0.0230 0.0200 0.0210 0.0210 12,485,595
    Apr 14, 2026
    		 0.0240 0.0250 0.0230 0.0230 0.0230 17,779,744
    Apr 13, 2026
    		 0.0260 0.0290 0.0240 0.0240 0.0240 37,640,752
    Apr 10, 2026
    		 0.0240 0.0260 0.0240 0.0260 0.0260 8,908,135
    Apr 9, 2026
    		 0.0240 0.0240 0.0230 0.0230 0.0230 1,666,377
    Apr 8, 2026
    		 0.0240 0.0250 0.0235 0.0240 0.0240 5,312,303
    Apr 7, 2026
    		 0.0240 0.0270 0.0240 0.0240 0.0240 7,493,039
    Apr 2, 2026
    		 0.0270 0.0270 0.0240 0.0250 0.0250 8,596,972
    Apr 1, 2026
    		 0.0270 0.0270 0.0250 0.0260 0.0260 23,420,431
    Mar 31, 2026
    		 0.0240 0.0290 0.0240 0.0280 0.0280 29,242,977
    Mar 30, 2026
    		 0.0220 0.0250 0.0220 0.0240 0.0240 17,551,144
    Mar 27, 2026
    		 0.0210 0.0220 0.0205 0.0220 0.0220 8,182,875
    Mar 26, 2026
    		 0.0200 0.0210 0.0200 0.0200 0.0200 4,714,193
    Mar 25, 2026
    		 0.0200 0.0210 0.0200 0.0200 0.0200 11,506,815
    Mar 24, 2026
    		 0.0200 0.0210 0.0190 0.0190 0.0190 4,784,712
    Mar 23, 2026
    		 0.0200 0.0210 0.0200 0.0210 0.0210 21,238,466
    Mar 20, 2026
    		 0.0200 0.0200 0.0190 0.0200 0.0200 2,449,662
    Mar 19, 2026
    		 0.0200 0.0200 0.0185 0.0200 0.0200 7,182,250
    Mar 18, 2026
    		 0.0210 0.0210 0.0190 0.0190 0.0190 8,720,299
    Mar 17, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 6,314,053
    Mar 16, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 30,457,740
    Mar 13, 2026
    		 0.0200 0.0230 0.0200 0.0220 0.0220 37,480,846
    Mar 12, 2026
    		 0.0150 0.0210 0.0150 0.0200 0.0200 72,059,552
    Mar 11, 2026
    		 0.0140 0.0150 0.0130 0.0150 0.0150 17,314,242
    Mar 10, 2026
    		 0.0130 0.0140 0.0120 0.0130 0.0130 4,014,338
    Mar 9, 2026
    		 0.0140 0.0150 0.0120 0.0140 0.0140 13,832,663
    Mar 6, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 1,791,665
    Mar 5, 2026
    		 0.0140 0.0150 0.0140 0.0140 0.0140 1,727,573
    Mar 4, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 6,101,925
    Mar 3, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 6,426,847
    Mar 2, 2026
    		 0.0150 0.0160 0.0150 0.0150 0.0150 3,884,193
    Feb 27, 2026
    		 0.0160 0.0160 0.0150 0.0160 0.0160 4,524,306
    Feb 26, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 977,206
    Feb 25, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 5,281,500
    Feb 24, 2026
    		 0.0170 0.0170 0.0140 0.0140 0.0140 5,591,540
    Feb 23, 2026
    		 0.0150 0.0170 0.0150 0.0170 0.0170 3,270,537
    Feb 20, 2026
    		 0.0150 0.0150 0.0140 0.0145 0.0145 1,817,267
    Feb 19, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 6,213,785
    Feb 18, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 1,505,989
    Feb 17, 2026
    		 0.0160 0.0160 0.0145 0.0150 0.0150 4,593,486
    Feb 16, 2026
    		 0.0170 0.0170 0.0150 0.0150 0.0150 18,673,199
    Feb 13, 2026
    		 0.0160 0.0160 0.0140 0.0150 0.0150 6,753,117
    Feb 12, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 4,212,548
    Feb 11, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 1,429,528
    Feb 10, 2026
    		 0.0150 0.0170 0.0140 0.0160 0.0160 14,201,143
    Feb 9, 2026
    		 0.0170 0.0170 0.0150 0.0160 0.0160 6,014,198
    Feb 6, 2026
    		 0.0190 0.0190 0.0170 0.0170 0.0170 4,518,708
    Feb 5, 2026
    		 0.0190 0.0190 0.0180 0.0190 0.0190 835,015
    Feb 4, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 4,841,393
    Feb 3, 2026
    		 0.0190 0.0190 0.0170 0.0180 0.0180 13,737,141
    Feb 2, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 -
    Jan 30, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 -
    Jan 29, 2026
    		 0.0210 0.0240 0.0210 0.0240 0.0240 4,689,729
    Jan 28, 2026
    		 0.0200 0.0230 0.0200 0.0210 0.0210 6,933,137
    Jan 27, 2026
    		 0.0200 0.0200 0.0195 0.0200 0.0200 1,201,242
    Jan 23, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 650,904
    Jan 22, 2026
    		 0.0200 0.0200 0.0190 0.0200 0.0200 948,991
    Jan 21, 2026
    		 0.0200 0.0210 0.0200 0.0210 0.0210 2,807,663
    Jan 20, 2026
    		 0.0200 0.0200 0.0190 0.0200 0.0200 7,474,086
    Jan 19, 2026
    		 0.0195 0.0195 0.0190 0.0190 0.0190 1,152,211
    Jan 16, 2026
    		 0.0200 0.0210 0.0200 0.0200 0.0200 1,875,693
    Jan 15, 2026
    		 0.0210 0.0210 0.0205 0.0205 0.0205 860,949
    Jan 14, 2026
    		 0.0210 0.0210 0.0205 0.0210 0.0210 1,698,226
    Jan 13, 2026
    		 0.0220 0.0220 0.0200 0.0200 0.0200 1,820,556
    Jan 12, 2026
    		 0.0220 0.0220 0.0200 0.0200 0.0200 6,075,591
    Jan 9, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 131,024
    Jan 8, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 1,179,218
    Jan 7, 2026
    		 0.0230 0.0230 0.0210 0.0220 0.0220 2,299,495
    Jan 6, 2026
    		 0.0220 0.0220 0.0210 0.0220 0.0220 501,790
    Jan 5, 2026
    		 0.0210 0.0220 0.0210 0.0220 0.0220 486,835
    Jan 2, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 499,900
    Dec 31, 2025
    		 0.0230 0.0230 0.0210 0.0220 0.0220 759,020
    Dec 30, 2025
    		 0.0240 0.0240 0.0230 0.0230 0.0230 1,171,898
    Dec 29, 2025
    		 0.0240 0.0240 0.0235 0.0235 0.0235 38,647
    Dec 24, 2025
    		 0.0230 0.0230 0.0230 0.0230 0.0230 248,878
    Dec 23, 2025
    		 0.0230 0.0240 0.0220 0.0230 0.0230 3,854,622
    Dec 22, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 909,968
    Dec 19, 2025
    		 0.0210 0.0210 0.0190 0.0200 0.0200 1,326,917
    Dec 18, 2025
    		 0.0210 0.0210 0.0200 0.0200 0.0200 385,505
    Dec 17, 2025
    		 0.0200 0.0210 0.0200 0.0210 0.0210 1,171,359
    Dec 16, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,386,547
    Dec 15, 2025
    		 0.0220 0.0220 0.0180 0.0180 0.0180 4,793,801
    Dec 12, 2025
    		 0.0210 0.0220 0.0210 0.0220 0.0220 881,300
    Dec 11, 2025
    		 0.0200 0.0210 0.0200 0.0210 0.0210 1,448,109
    Dec 10, 2025
    		 0.0200 0.0200 0.0190 0.0190 0.0190 1,436,059
    Dec 9, 2025
    		 0.0200 0.0200 0.0190 0.0200 0.0200 1,109,524
    Dec 8, 2025
    		 0.0230 0.0230 0.0190 0.0190 0.0190 4,740,810
    Dec 5, 2025
    		 0.0200 0.0230 0.0200 0.0220 0.0220 5,797,626
    Dec 4, 2025
    		 0.0190 0.0200 0.0190 0.0190 0.0190 916,377
    Dec 3, 2025
    		 0.0180 0.0180 0.0180 0.0180 0.0180 1,000,000
    Dec 2, 2025
    		 0.0190 0.0190 0.0180 0.0180 0.0180 793,113
    Dec 1, 2025
    		 0.0190 0.0190 0.0180 0.0180 0.0180 989,610
    Nov 28, 2025
    		 0.0190 0.0190 0.0180 0.0180 0.0180 368,026
    Nov 27, 2025
    		 0.0190 0.0190 0.0170 0.0170 0.0170 590,791
    Nov 26, 2025
    		 0.0190 0.0190 0.0170 0.0180 0.0180 10,958,972
    Nov 25, 2025
    		 0.0190 0.0190 0.0190 0.0190 0.0190 1,324,901
    Nov 24, 2025
    		 0.0190 0.0190 0.0180 0.0180 0.0180 91,790
    Nov 21, 2025
    		 0.0190 0.0190 0.0180 0.0180 0.0180 1,112,307
    Nov 20, 2025
    		 0.0200 0.0210 0.0180 0.0180 0.0180 4,052,128
    Nov 19, 2025
    		 0.0190 0.0190 0.0170 0.0190 0.0190 3,297,983
    Nov 18, 2025
    		 0.0190 0.0190 0.0180 0.0180 0.0180 1,485,014
    Nov 17, 2025
    		 0.0200 0.0200 0.0180 0.0180 0.0180 4,492,934
    Nov 14, 2025
    		 0.0210 0.0210 0.0190 0.0200 0.0200 2,563,704
    Nov 13, 2025
    		 0.0220 0.0220 0.0210 0.0210 0.0210 486,764
    Nov 12, 2025
    		 0.0220 0.0220 0.0210 0.0210 0.0210 4,476,887
    Nov 11, 2025
    		 0.0220 0.0220 0.0220 0.0220 0.0220 1,871,920
    Nov 10, 2025
    		 0.0210 0.0220 0.0210 0.0220 0.0220 2,356,532
    Nov 7, 2025
    		 0.0220 0.0220 0.0220 0.0220 0.0220 61,639
    Nov 6, 2025
    		 0.0230 0.0230 0.0210 0.0210 0.0210 2,446,620
    Nov 5, 2025
    		 0.0240 0.0240 0.0230 0.0230 0.0230 649,714
    Nov 4, 2025
    		 0.0230 0.0230 0.0230 0.0230 0.0230 1,404,440
    Nov 3, 2025
    		 0.0230 0.0240 0.0230 0.0230 0.0230 1,220,064
    Oct 31, 2025
    		 0.0230 0.0230 0.0220 0.0220 0.0220 1,022,568
    Oct 30, 2025
    		 0.0230 0.0230 0.0225 0.0230 0.0230 4,068,780

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: