NasdaqCM - Delayed Quote
USD
Akso Health Group (AHG)
1.2600
-0.0700
(-5.26%)
At close: October 30 at 4:00:00 PM EDT
Trade AHG on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.2600 | 1.2700 | 1.2400 | 1.2600 | 1.2600 | 4,900 |
|
Oct 29, 2026
|
1.3000 | 1.3700 | 1.2800 | 1.3300 | 1.3300 | 33,100 |
|
Oct 28, 2026
|
1.2900 | 1.4000 | 1.2500 | 1.3000 | 1.3000 | 106,800 |
|
Oct 27, 2026
|
1.2700 | 1.5000 | 1.2700 | 1.4100 | 1.4100 | 11,300 |
|
Oct 26, 2026
|
1.2400 | 1.2700 | 1.1600 | 1.2700 | 1.2700 | 6,400 |
|
Oct 23, 2026
|
1.3000 | 1.3000 | 1.2500 | 1.3000 | 1.3000 | 1,900 |
|
Oct 22, 2026
|
1.2500 | 1.2850 | 1.2100 | 1.2200 | 1.2200 | 7,000 |
|
Oct 21, 2026
|
1.3660 | 1.3660 | 1.2100 | 1.2700 | 1.2700 | 4,800 |
|
Oct 20, 2026
|
1.2400 | 1.3690 | 1.2200 | 1.2270 | 1.2270 | 7,700 |
|
Oct 19, 2026
|
1.2700 | 1.3300 | 1.2200 | 1.3300 | 1.3300 | 1,900 |
|
Oct 16, 2026
|
1.3400 | 1.3900 | 1.2250 | 1.3500 | 1.3500 | 3,600 |
|
Oct 15, 2026
|
1.3700 | 1.3700 | 1.3480 | 1.3500 | 1.3500 | 2,100 |
|
Oct 14, 2026
|
1.3900 | 1.4400 | 1.3080 | 1.3750 | 1.3750 | 9,200 |
|
Oct 13, 2026
|
1.4100 | 1.4450 | 1.2910 | 1.3590 | 1.3590 | 8,900 |
|
Oct 12, 2026
|
1.2300 | 1.4550 | 1.1700 | 1.3700 | 1.3700 | 25,500 |
|
Oct 9, 2026
|
1.0800 | 1.2500 | 1.0800 | 1.2500 | 1.2500 | 21,100 |
|
Oct 8, 2026
|
1.1700 | 1.2100 | 1.1100 | 1.1400 | 1.1400 | 8,200 |
|
Oct 7, 2026
|
1.1700 | 1.2200 | 1.1100 | 1.2100 | 1.2100 | 16,800 |
|
Oct 6, 2026
|
1.1800 | 1.1800 | 1.1200 | 1.1700 | 1.1700 | 20,000 |
|
Oct 5, 2026
|
1.1250 | 1.1700 | 1.0700 | 1.1600 | 1.1600 | 29,200 |
|
Oct 2, 2026
|
1.0700 | 1.1500 | 1.0200 | 1.1500 | 1.1500 | 82,000 |
|
Oct 1, 2026
|
0.8080 | 1.0300 | 0.7800 | 1.0200 | 1.0200 | 237,400 |
|
Sep 30, 2026
|
0.7450 | 1.0300 | 0.7350 | 0.9000 | 0.9000 | 5,643,300 |
|
Sep 29, 2026
|
0.7590 | 0.8090 | 0.6810 | 0.6910 | 0.6910 | 32,900 |
|
Sep 28, 2026
|
0.7300 | 0.8010 | 0.7000 | 0.7310 | 0.7310 | 48,100 |
|
Sep 25, 2026
|
0.7640 | 0.7700 | 0.7500 | 0.7500 | 0.7500 | 2,400 |
|
Sep 24, 2026
|
0.7370 | 0.8380 | 0.7300 | 0.7600 | 0.7600 | 11,500 |
|
Sep 23, 2026
|
0.7320 | 0.7900 | 0.7300 | 0.7700 | 0.7700 | 3,900 |
|
Sep 22, 2026
|
0.7400 | 0.7430 | 0.7400 | 0.7400 | 0.7400 | 1,100 |
|
Sep 21, 2026
|
0.7800 | 0.7800 | 0.7400 | 0.7600 | 0.7600 | 4,200 |
|
Sep 18, 2026
|
0.7690 | 0.8400 | 0.7510 | 0.7510 | 0.7510 | 8,800 |
|
Sep 17, 2026
|
0.7450 | 0.7890 | 0.7450 | 0.7500 | 0.7500 | 3,000 |
|
Sep 16, 2026
|
0.8500 | 0.8500 | 0.7300 | 0.7450 | 0.7450 | 9,700 |
|
Sep 15, 2026
|
0.7800 | 0.8050 | 0.7520 | 0.7600 | 0.7600 | 5,500 |
|
Sep 14, 2026
|
0.8090 | 0.8500 | 0.7810 | 0.8020 | 0.8020 | 7,500 |
|
Sep 11, 2026
|
0.7500 | 0.8400 | 0.7400 | 0.8390 | 0.8390 | 13,300 |
|
Sep 10, 2026
|
0.7800 | 0.8150 | 0.7300 | 0.7300 | 0.7300 | 125,400 |
|
Sep 9, 2026
|
0.8990 | 0.8990 | 0.8000 | 0.8000 | 0.8000 | 1,000 |
|
Sep 8, 2026
|
0.8580 | 0.9040 | 0.8010 | 0.8170 | 0.8170 | 22,200 |
|
Sep 4, 2026
|
0.8740 | 0.9590 | 0.8480 | 0.8480 | 0.8480 | 2,600 |
|
Sep 3, 2026
|
0.8640 | 0.9600 | 0.8640 | 0.8740 | 0.8740 | 11,400 |
|
Sep 2, 2026
|
0.8400 | 0.9000 | 0.8400 | 0.8500 | 0.8500 | 12,400 |
|
Sep 1, 2026
|
0.8600 | 0.9400 | 0.8400 | 0.9000 | 0.9000 | 2,200 |
|
Aug 31, 2026
|
0.9700 | 0.9700 | 0.8400 | 0.9000 | 0.9000 | 6,200 |
|
Aug 28, 2026
|
0.9100 | 0.9550 | 0.8510 | 0.8570 | 0.8570 | 15,900 |
|
Aug 27, 2026
|
0.9900 | 0.9900 | 0.9700 | 0.9800 | 0.9800 | 8,100 |
|
Aug 26, 2026
|
0.9650 | 0.9900 | 0.9550 | 0.9900 | 0.9900 | 3,200 |
|
Aug 25, 2026
|
0.9160 | 0.9900 | 0.9160 | 0.9840 | 0.9840 | 6,800 |
|
Aug 24, 2026
|
0.9900 | 0.9900 | 0.9010 | 0.9430 | 0.9430 | 3,700 |
|
Aug 21, 2026
|
0.9900 | 0.9900 | 0.9050 | 0.9300 | 0.9300 | 11,100 |
|
Aug 20, 2026
|
1.0700 | 1.1500 | 1.0100 | 1.0200 | 1.0200 | 15,000 |
|
Aug 19, 2026
|
0.9900 | 1.0800 | 0.9610 | 0.9670 | 0.9670 | 18,800 |
|
Aug 18, 2026
|
1.1950 | 1.2000 | 1.0300 | 1.0450 | 1.0450 | 166,300 |
|
Aug 17, 2026
|
1.2000 | 1.2650 | 1.1400 | 1.2100 | 1.2100 | 25,800 |
|
Aug 14, 2026
|
1.2500 | 1.3030 | 1.2000 | 1.2700 | 1.2700 | 9,800 |
|
Aug 13, 2026
|
1.4560 | 1.4560 | 1.2700 | 1.3000 | 1.3000 | 6,200 |
|
Aug 12, 2026
|
1.3800 | 1.4700 | 1.3800 | 1.4700 | 1.4700 | 1,200 |
|
Aug 11, 2026
|
1.3400 | 1.3900 | 1.3000 | 1.3900 | 1.3900 | 10,000 |
|
Aug 10, 2026
|
1.4000 | 1.5100 | 1.3000 | 1.3500 | 1.3500 | 25,300 |
|
Aug 7, 2026
|
1.3900 | 1.4500 | 1.2500 | 1.3500 | 1.3500 | 21,500 |
|
Aug 6, 2026
|
1.4000 | 1.4210 | 1.3000 | 1.3200 | 1.3200 | 7,500 |
|
Aug 5, 2026
|
1.4000 | 1.4600 | 1.3900 | 1.4600 | 1.4600 | 1,600 |
|
Aug 4, 2026
|
1.4260 | 1.4260 | 1.4260 | 1.4260 | 1.4260 | 2,000 |
|
Aug 3, 2026
|
1.4900 | 1.4900 | 1.3300 | 1.3300 | 1.3300 | 13,200 |
|
Jul 31, 2026
|
1.4750 | 1.5900 | 1.4400 | 1.5700 | 1.5700 | 4,300 |
|
Jul 30, 2026
|
1.5800 | 1.5900 | 1.4560 | 1.5900 | 1.5900 | 5,100 |
|
Jul 29, 2026
|
1.4050 | 1.5000 | 1.4050 | 1.4600 | 1.4600 | 4,300 |
|
Jul 28, 2026
|
1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
|
Jul 27, 2026
|
1.4700 | 1.5150 | 1.4000 | 1.4600 | 1.4600 | 19,400 |
|
Jul 24, 2026
|
1.4700 | 1.5250 | 1.4500 | 1.5100 | 1.5100 | 5,400 |
|
Jul 23, 2026
|
1.5800 | 1.6000 | 1.4170 | 1.4700 | 1.4700 | 7,800 |
|
Jul 22, 2026
|
1.4670 | 1.5900 | 1.4400 | 1.4400 | 1.4400 | 6,200 |
|
Jul 21, 2026
|
1.5280 | 1.6000 | 1.5280 | 1.6000 | 1.6000 | 16,800 |
|
Jul 20, 2026
|
1.5000 | 1.5800 | 1.5000 | 1.5800 | 1.5800 | 12,300 |
|
Jul 17, 2026
|
1.4600 | 1.5900 | 1.4500 | 1.5100 | 1.5100 | 4,300 |
|
Jul 16, 2026
|
1.5400 | 1.6000 | 1.4700 | 1.5600 | 1.5600 | 4,500 |
|
Jul 15, 2026
|
1.5800 | 1.6000 | 1.3900 | 1.5300 | 1.5300 | 3,100 |
|
Jul 14, 2026
|
1.5200 | 1.6000 | 1.5200 | 1.5200 | 1.5200 | 2,600 |
|
Jul 13, 2026
|
1.4200 | 1.6370 | 1.4200 | 1.4800 | 1.4800 | 19,900 |
|
Jul 10, 2026
|
1.5600 | 1.5600 | 1.5000 | 1.5200 | 1.5200 | 24,500 |
|
Jul 9, 2026
|
1.6800 | 1.6800 | 1.4900 | 1.4900 | 1.4900 | 9,400 |
|
Jul 8, 2026
|
1.5110 | 1.6000 | 1.5100 | 1.6000 | 1.6000 | 5,800 |
|
Jul 7, 2026
|
1.5550 | 1.5900 | 1.4950 | 1.5600 | 1.5600 | 5,100 |
|
Jul 6, 2026
|
1.4300 | 1.6900 | 1.3700 | 1.5250 | 1.5250 | 10,100 |
|
Jul 2, 2026
|
1.5000 | 1.5200 | 1.4500 | 1.5200 | 1.5200 | 2,300 |
|
Jul 1, 2026
|
1.4900 | 1.5600 | 1.4700 | 1.5100 | 1.5100 | 17,500 |
|
Jun 30, 2026
|
1.3550 | 1.5800 | 1.3550 | 1.4900 | 1.4900 | 4,200 |
|
Jun 29, 2026
|
1.6600 | 1.6900 | 1.3400 | 1.4500 | 1.4500 | 17,200 |
|
Jun 26, 2026
|
1.3400 | 1.6600 | 1.3200 | 1.5200 | 1.5200 | 57,700 |
|
Jun 25, 2026
|
1.2600 | 1.3800 | 1.2540 | 1.3400 | 1.3400 | 1,500 |
|
Jun 24, 2026
|
1.3600 | 1.4000 | 1.3200 | 1.3500 | 1.3500 | 9,200 |
|
Jun 23, 2026
|
1.3600 | 1.4600 | 1.3600 | 1.3600 | 1.3600 | 33,900 |
|
Jun 22, 2026
|
1.3600 | 1.3800 | 1.2400 | 1.3400 | 1.3400 | 18,200 |
|
Jun 18, 2026
|
1.2500 | 1.3500 | 1.2200 | 1.3400 | 1.3400 | 5,800 |
|
Jun 17, 2026
|
1.2000 | 1.2500 | 1.2000 | 1.2300 | 1.2300 | 4,100 |
|
Jun 16, 2026
|
1.1400 | 1.3100 | 1.1000 | 1.2100 | 1.2100 | 43,400 |
|
Jun 15, 2026
|
1.3200 | 1.3250 | 1.1300 | 1.1600 | 1.1600 | 11,800 |
|
Jun 12, 2026
|
1.3450 | 1.3700 | 1.3400 | 1.3400 | 1.3400 | 8,400 |
|
Jun 11, 2026
|
1.4500 | 1.4500 | 1.3100 | 1.3700 | 1.3700 | 1,900 |
|
Jun 10, 2026
|
1.4300 | 1.4300 | 1.3900 | 1.3900 | 1.3900 | 1,000 |
|
Jun 9, 2026
|
1.3400 | 1.4600 | 1.3200 | 1.3900 | 1.3900 | 7,000 |
|
Jun 8, 2026
|
1.3300 | 1.4660 | 1.2400 | 1.3300 | 1.3300 | 17,400 |
|
Jun 5, 2026
|
1.4100 | 1.5310 | 1.3400 | 1.3400 | 1.3400 | 13,300 |
|
Jun 4, 2026
|
1.4100 | 1.5000 | 1.4100 | 1.4600 | 1.4600 | 4,500 |
|
Jun 3, 2026
|
1.4600 | 1.4600 | 1.3770 | 1.4500 | 1.4500 | 6,500 |
|
Jun 2, 2026
|
1.4900 | 1.5000 | 1.3800 | 1.4500 | 1.4500 | 17,600 |
|
Jun 1, 2026
|
1.4900 | 1.6000 | 1.4900 | 1.4900 | 1.4900 | 2,300 |
|
May 29, 2026
|
1.5900 | 1.6400 | 1.5200 | 1.5200 | 1.5200 | 6,000 |
|
May 28, 2026
|
1.5500 | 1.6300 | 1.4900 | 1.5400 | 1.5400 | 4,200 |
|
May 27, 2026
|
1.6000 | 1.6000 | 1.5000 | 1.5600 | 1.5600 | 4,900 |
|
May 26, 2026
|
1.4830 | 1.6750 | 1.4830 | 1.6000 | 1.6000 | 15,200 |
|
May 22, 2026
|
1.5000 | 1.6350 | 1.5000 | 1.5300 | 1.5300 | 5,500 |
|
May 21, 2026
|
1.5400 | 1.5800 | 1.5100 | 1.5100 | 1.5100 | 6,800 |
|
May 20, 2026
|
1.6100 | 1.6600 | 1.5420 | 1.6000 | 1.6000 | 3,300 |
|
May 19, 2026
|
1.7790 | 1.9150 | 1.6300 | 1.6300 | 1.6300 | 10,500 |
|
May 18, 2026
|
1.7300 | 2.0840 | 1.7200 | 1.7300 | 1.7300 | 18,300 |
|
May 15, 2026
|
1.9500 | 1.9500 | 1.7300 | 1.7300 | 1.7300 | 85,500 |
|
May 14, 2026
|
1.9200 | 2.0500 | 1.9200 | 2.0400 | 2.0400 | 227,300 |
|
May 13, 2026
|
2.1200 | 2.1200 | 1.9200 | 1.9300 | 1.9300 | 189,400 |
|
May 12, 2026
|
2.0800 | 2.1400 | 1.9850 | 2.1150 | 2.1150 | 185,600 |
|
May 11, 2026
|
2.0200 | 2.1700 | 1.9900 | 2.1100 | 2.1100 | 189,000 |
|
May 8, 2026
|
2.0000 | 2.1900 | 1.9400 | 1.9800 | 1.9800 | 198,300 |
|
May 7, 2026
|
1.9600 | 2.0550 | 1.9300 | 2.0500 | 2.0500 | 202,300 |
|
May 6, 2026
|
2.1120 | 2.1550 | 2.0100 | 2.0500 | 2.0500 | 169,800 |
|
May 5, 2026
|
2.1500 | 2.2000 | 1.9600 | 2.2000 | 2.2000 | 173,900 |
|
May 4, 2026
|
2.0400 | 2.1800 | 1.9550 | 2.1400 | 2.1400 | 172,700 |
|
May 1, 2026
|
2.1150 | 2.2070 | 2.0700 | 2.1400 | 2.1400 | 153,700 |
|
Apr 30, 2026
|
2.2450 | 2.2900 | 2.1700 | 2.1900 | 2.1900 | 163,300 |
|
Apr 29, 2026
|
2.2600 | 2.3000 | 2.0700 | 2.2400 | 2.2400 | 157,400 |
|
Apr 28, 2026
|
2.2800 | 2.3300 | 2.2000 | 2.3300 | 2.3300 | 174,400 |
|
Apr 27, 2026
|
2.1900 | 2.3600 | 2.1000 | 2.3100 | 2.3100 | 226,500 |
|
Apr 24, 2026
|
2.1500 | 2.1500 | 1.9780 | 2.0350 | 2.0350 | 176,800 |
|
Apr 23, 2026
|
2.0200 | 2.1800 | 1.8700 | 2.1200 | 2.1200 | 183,900 |
|
Apr 22, 2026
|
1.9900 | 2.1700 | 1.8900 | 1.9800 | 1.9800 | 174,100 |
|
Apr 21, 2026
|
1.9700 | 1.9900 | 1.9100 | 1.9800 | 1.9800 | 179,900 |
|
Apr 20, 2026
|
1.9600 | 1.9800 | 1.8800 | 1.9700 | 1.9700 | 192,400 |
|
Apr 17, 2026
|
2.1800 | 2.2050 | 1.9900 | 2.0000 | 2.0000 | 193,900 |
|
Apr 16, 2026
|
2.1850 | 2.2900 | 2.1200 | 2.1300 | 2.1300 | 177,300 |
|
Apr 15, 2026
|
2.2700 | 2.3200 | 2.1500 | 2.2100 | 2.2100 | 154,000 |
|
Apr 14, 2026
|
2.3500 | 2.3950 | 2.2200 | 2.3600 | 2.3600 | 158,300 |
|
Apr 13, 2026
|
2.2000 | 2.4600 | 2.2000 | 2.4500 | 2.4500 | 177,300 |
|
Apr 10, 2026
|
2.2200 | 2.3250 | 2.2100 | 2.2900 | 2.2900 | 160,200 |
|
Apr 9, 2026
|
2.2000 | 2.2950 | 2.2000 | 2.2600 | 2.2600 | 150,400 |
|
Apr 8, 2026
|
2.2200 | 2.3990 | 2.1600 | 2.2900 | 2.2900 | 165,200 |
|
Apr 7, 2026
|
2.2400 | 2.3410 | 2.1600 | 2.2800 | 2.2800 | 191,600 |
|
Apr 6, 2026
|
2.2400 | 2.2900 | 2.1520 | 2.2500 | 2.2500 | 185,200 |
|
Apr 2, 2026
|
2.3000 | 2.3300 | 2.1600 | 2.2200 | 2.2200 | 160,400 |
|
Apr 1, 2026
|
2.2700 | 2.3970 | 2.2400 | 2.3200 | 2.3200 | 167,100 |
|
Mar 31, 2026
|
2.3000 | 2.3600 | 2.2000 | 2.2800 | 2.2800 | 155,900 |
|
Mar 30, 2026
|
2.2800 | 2.3950 | 2.2600 | 2.3500 | 2.3500 | 153,400 |
|
Mar 27, 2026
|
2.2700 | 2.3850 | 2.2200 | 2.3600 | 2.3600 | 201,300 |
|
Mar 26, 2026
|
2.3800 | 2.3800 | 2.2100 | 2.3500 | 2.3500 | 191,700 |
|
Mar 25, 2026
|
2.3400 | 2.3890 | 2.2000 | 2.3690 | 2.3690 | 219,100 |
|
Mar 24, 2026
|
2.4000 | 2.4000 | 2.2500 | 2.2700 | 2.2700 | 143,700 |
|
Mar 23, 2026
|
2.4300 | 2.4300 | 2.2840 | 2.4000 | 2.4000 | 176,000 |
|
Mar 20, 2026
|
2.4000 | 2.4450 | 2.2900 | 2.3600 | 2.3600 | 177,600 |
|
Mar 19, 2026
|
2.4500 | 2.4500 | 2.2200 | 2.4200 | 2.4200 | 161,000 |
|
Mar 18, 2026
|
2.4500 | 2.4560 | 2.2500 | 2.4400 | 2.4400 | 311,500 |
|
Mar 17, 2026
|
2.3250 | 2.4400 | 2.2000 | 2.3100 | 2.3100 | 227,000 |
|
Mar 16, 2026
|
2.5000 | 2.5000 | 2.2000 | 2.4500 | 2.4500 | 136,000 |
|
Mar 13, 2026
|
2.3100 | 2.5000 | 2.1100 | 2.5000 | 2.5000 | 57,300 |
|
Mar 12, 2026
|
2.2000 | 2.3500 | 1.7800 | 2.1800 | 2.1800 | 70,700 |
|
Mar 11, 2026
|
1.7900 | 2.4360 | 1.7900 | 2.2000 | 2.2000 | 224,100 |
|
Mar 10, 2026
|
1.4700 | 1.9300 | 1.4500 | 1.7800 | 1.7800 | 185,600 |
|
Mar 9, 2026
|
1.3130 | 1.5300 | 1.3130 | 1.4800 | 1.4800 | 11,300 |
|
Mar 6, 2026
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
|
Mar 5, 2026
|
1.3700 | 1.3700 | 1.3200 | 1.3500 | 1.3500 | 1,700 |
|
Mar 4, 2026
|
1.3300 | 1.4360 | 1.3100 | 1.3540 | 1.3540 | 1,900 |
|
Mar 3, 2026
|
1.4100 | 1.5000 | 1.4100 | 1.4410 | 1.4410 | 1,400 |
|
Mar 2, 2026
|
1.3900 | 1.5200 | 1.3100 | 1.3100 | 1.3100 | 10,600 |
|
Feb 27, 2026
|
1.4400 | 1.4400 | 1.4250 | 1.4250 | 1.4250 | 1,200 |
|
Feb 26, 2026
|
1.4290 | 1.5000 | 1.3000 | 1.4000 | 1.4000 | 10,100 |
|
Feb 25, 2026
|
1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 500 |
|
Feb 24, 2026
|
1.2700 | 1.4000 | 1.2500 | 1.4000 | 1.4000 | 3,000 |
|
Feb 23, 2026
|
1.4010 | 1.4210 | 1.2600 | 1.3700 | 1.3700 | 2,500 |
|
Feb 20, 2026
|
1.3400 | 1.4200 | 1.3400 | 1.3480 | 1.3480 | 3,900 |
|
Feb 19, 2026
|
1.3100 | 1.4500 | 1.3100 | 1.4000 | 1.4000 | 900 |
|
Feb 18, 2026
|
1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
|
Feb 17, 2026
|
1.2500 | 1.4500 | 1.2500 | 1.3100 | 1.3100 | 1,900 |
|
Feb 13, 2026
|
1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 400 |
|
Feb 12, 2026
|
1.4000 | 1.4500 | 1.3300 | 1.4400 | 1.4400 | 1,800 |
|
Feb 11, 2026
|
1.4800 | 1.4800 | 1.4100 | 1.4100 | 1.4100 | 1,600 |
|
Feb 10, 2026
|
1.4710 | 1.4710 | 1.4450 | 1.4450 | 1.4450 | 600 |
|
Feb 9, 2026
|
1.4900 | 1.4900 | 1.4000 | 1.4800 | 1.4800 | 6,200 |
|
Feb 6, 2026
|
1.4600 | 1.5350 | 1.3700 | 1.4900 | 1.4900 | 9,800 |
|
Feb 5, 2026
|
1.5700 | 1.5700 | 1.4000 | 1.5000 | 1.5000 | 2,300 |
|
Feb 4, 2026
|
1.4500 | 1.6000 | 1.4000 | 1.6000 | 1.6000 | 12,100 |
|
Feb 3, 2026
|
1.5300 | 1.6000 | 1.3600 | 1.4600 | 1.4600 | 8,500 |
|
Feb 2, 2026
|
1.4600 | 1.5000 | 1.4300 | 1.4700 | 1.4700 | 3,100 |
|
Jan 30, 2026
|
1.4100 | 1.4200 | 1.4000 | 1.4200 | 1.4200 | 4,500 |
|
Jan 29, 2026
|
1.4700 | 1.5900 | 1.3600 | 1.3950 | 1.3950 | 12,400 |
|
Jan 28, 2026
|
1.4000 | 1.5300 | 1.4000 | 1.4200 | 1.4200 | 4,300 |
|
Jan 27, 2026
|
1.4200 | 1.4300 | 1.4200 | 1.4300 | 1.4300 | 1,900 |
|
Jan 26, 2026
|
1.5100 | 1.5100 | 1.4100 | 1.4100 | 1.4100 | 1,200 |
|
Jan 23, 2026
|
1.6000 | 1.6000 | 1.5100 | 1.5100 | 1.5100 | 4,300 |
|
Jan 22, 2026
|
1.5800 | 1.5800 | 1.4640 | 1.5250 | 1.5250 | 5,300 |
|
Jan 21, 2026
|
1.5700 | 1.6200 | 1.4300 | 1.5700 | 1.5700 | 24,700 |
|
Jan 20, 2026
|
1.4300 | 1.5300 | 1.4300 | 1.5200 | 1.5200 | 7,600 |
|
Jan 16, 2026
|
1.5300 | 1.5900 | 1.4100 | 1.5900 | 1.5900 | 9,900 |
|
Jan 15, 2026
|
1.4700 | 1.5400 | 1.3100 | 1.5300 | 1.5300 | 21,800 |
|
Jan 14, 2026
|
1.4900 | 1.5400 | 1.4000 | 1.4150 | 1.4150 | 31,800 |
|
Jan 13, 2026
|
1.5300 | 1.5600 | 1.4300 | 1.4500 | 1.4500 | 16,700 |
|
Jan 12, 2026
|
1.3640 | 1.6100 | 1.3600 | 1.5400 | 1.5400 | 29,200 |
|
Jan 9, 2026
|
1.4300 | 1.4300 | 1.3370 | 1.3800 | 1.3800 | 700 |
|
Jan 8, 2026
|
1.4300 | 1.4300 | 1.3200 | 1.3300 | 1.3300 | 2,000 |
|
Jan 7, 2026
|
1.3670 | 1.4250 | 1.3600 | 1.3800 | 1.3800 | 41,500 |
|
Jan 6, 2026
|
1.4460 | 1.4740 | 1.3500 | 1.3500 | 1.3500 | 4,400 |
|
Jan 5, 2026
|
1.6000 | 1.6500 | 1.4900 | 1.4900 | 1.4900 | 17,500 |
|
Jan 2, 2026
|
1.6700 | 1.6900 | 1.3400 | 1.6000 | 1.6000 | 138,300 |
|
Dec 31, 2025
|
1.6100 | 1.6600 | 1.4800 | 1.6400 | 1.6400 | 32,100 |
|
Dec 30, 2025
|
1.2700 | 1.7000 | 1.2700 | 1.6500 | 1.6500 | 113,400 |
|
Dec 29, 2025
|
1.3300 | 1.4300 | 1.3300 | 1.4300 | 1.4300 | 13,900 |
|
Dec 26, 2025
|
1.3600 | 1.5000 | 1.2400 | 1.4000 | 1.4000 | 68,100 |
|
Dec 24, 2025
|
1.3000 | 1.5000 | 1.2500 | 1.4100 | 1.4100 | 28,400 |
|
Dec 23, 2025
|
1.3900 | 1.4500 | 1.2400 | 1.3540 | 1.3540 | 56,600 |
|
Dec 22, 2025
|
1.3700 | 1.3700 | 1.2200 | 1.2580 | 1.2580 | 25,900 |
|
Dec 19, 2025
|
1.3100 | 1.3350 | 1.2900 | 1.2900 | 1.2900 | 4,100 |
|
Dec 18, 2025
|
1.3100 | 1.3100 | 1.2300 | 1.3100 | 1.3100 | 2,900 |
|
Dec 17, 2025
|
1.2200 | 1.3900 | 1.2200 | 1.2200 | 1.2200 | 20,500 |
|
Dec 16, 2025
|
1.2300 | 1.2300 | 1.2200 | 1.2300 | 1.2300 | 600 |
|
Dec 15, 2025
|
1.2900 | 1.3200 | 1.2100 | 1.2100 | 1.2100 | 10,100 |
|
Dec 12, 2025
|
1.3100 | 1.4800 | 1.3100 | 1.3500 | 1.3500 | 2,100 |
|
Dec 11, 2025
|
1.3100 | 1.3560 | 1.3100 | 1.3560 | 1.3560 | 700 |
|
Dec 10, 2025
|
1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1,000 |
|
Dec 9, 2025
|
1.3500 | 1.4200 | 1.3400 | 1.3400 | 1.3400 | 3,700 |
|
Dec 8, 2025
|
1.3500 | 1.3500 | 1.3400 | 1.3500 | 1.3500 | 2,500 |
|
Dec 5, 2025
|
1.3400 | 1.4980 | 1.3400 | 1.3900 | 1.3900 | 1,900 |
|
Dec 4, 2025
|
1.3450 | 1.5700 | 1.3000 | 1.5700 | 1.5700 | 10,100 |
|
Dec 3, 2025
|
1.3800 | 1.4900 | 1.3800 | 1.3900 | 1.3900 | 3,600 |
|
Dec 2, 2025
|
1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 200 |
|
Dec 1, 2025
|
1.4420 | 1.4800 | 1.4100 | 1.4800 | 1.4800 | 3,300 |
|
Nov 28, 2025
|
1.5700 | 1.5700 | 1.2600 | 1.4900 | 1.4900 | 11,100 |
|
Nov 26, 2025
|
1.4120 | 1.5200 | 1.4120 | 1.5000 | 1.5000 | 11,400 |
|
Nov 25, 2025
|
1.3500 | 1.6000 | 1.3430 | 1.5100 | 1.5100 | 11,900 |
|
Nov 24, 2025
|
1.5300 | 1.5410 | 1.3500 | 1.5060 | 1.5060 | 8,100 |
|
Nov 21, 2025
|
1.5600 | 1.5600 | 1.5300 | 1.5480 | 1.5480 | 900 |
|
Nov 20, 2025
|
1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 400 |
|
Nov 19, 2025
|
1.5700 | 1.5700 | 1.5300 | 1.5300 | 1.5300 | 1,800 |
|
Nov 18, 2025
|
1.3700 | 1.5670 | 1.3300 | 1.5670 | 1.5670 | 4,900 |
|
Nov 17, 2025
|
1.4200 | 1.5530 | 1.3700 | 1.3700 | 1.3700 | 2,900 |
|
Nov 14, 2025
|
1.4200 | 1.4200 | 1.4100 | 1.4100 | 1.4100 | 3,200 |
|
Nov 13, 2025
|
1.4670 | 1.4900 | 1.4500 | 1.4700 | 1.4700 | 7,900 |
|
Nov 12, 2025
|
1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 700 |
|
Nov 11, 2025
|
1.6100 | 1.6100 | 1.5200 | 1.5600 | 1.5600 | 33,100 |
|
Nov 10, 2025
|
1.5700 | 1.5800 | 1.5400 | 1.5700 | 1.5700 | 13,200 |
|
Nov 7, 2025
|
1.6480 | 1.6480 | 1.5200 | 1.5700 | 1.5700 | 6,900 |
|
Nov 6, 2025
|
1.6900 | 1.7000 | 1.6900 | 1.6900 | 1.6900 | 2,000 |
|
Nov 5, 2025
|
1.8200 | 1.8200 | 1.6000 | 1.7000 | 1.7000 | 13,700 |
|
Nov 4, 2025
|
1.7500 | 1.7500 | 1.5910 | 1.5910 | 1.5910 | 28,000 |
|
Nov 3, 2025
|
1.6500 | 1.7700 | 1.6000 | 1.6000 | 1.6000 | 30,300 |
|
Oct 31, 2025
|
1.8600 | 1.8600 | 1.6200 | 1.6200 | 1.6200 | 14,100 |
