Yahoo
    Canadian Sec - Delayed Quote CAD

    Rocket Doctor AI Inc. (AIDR.CN)

    0.4400 -0.0200 (-4.35%)
    At close: October 30 at 3:56:17 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.4500 0.4500 0.4350 0.4400 0.4400 47,546
    Oct 29, 2026
    		 0.4600 0.4700 0.4600 0.4600 0.4600 28,700
    Oct 28, 2026
    		 0.4700 0.4800 0.4600 0.4600 0.4600 26,970
    Oct 27, 2026
    		 0.4700 0.4800 0.4700 0.4700 0.4700 19,200
    Oct 26, 2026
    		 0.4700 0.4700 0.4500 0.4700 0.4700 21,400
    Oct 23, 2026
    		 0.4600 0.4700 0.4600 0.4700 0.4700 12,511
    Oct 22, 2026
    		 0.4700 0.4750 0.4500 0.4700 0.4700 99,941
    Oct 21, 2026
    		 0.4800 0.4850 0.4750 0.4750 0.4750 22,100
    Oct 20, 2026
    		 0.4900 0.4900 0.4550 0.4800 0.4800 126,352
    Oct 19, 2026
    		 0.4950 0.5200 0.4900 0.4950 0.4950 79,024
    Oct 16, 2026
    		 0.5200 0.5300 0.4800 0.4900 0.4900 89,953
    Oct 15, 2026
    		 0.4950 0.5300 0.4750 0.5200 0.5200 275,526
    Oct 14, 2026
    		 0.5400 0.5500 0.4800 0.4800 0.4800 289,371
    Oct 13, 2026
    		 0.5600 0.5600 0.5400 0.5500 0.5500 47,000
    Oct 9, 2026
    		 0.5500 0.5900 0.5500 0.5700 0.5700 216,960
    Oct 8, 2026
    		 0.5400 0.5800 0.5400 0.5400 0.5400 41,609
    Oct 7, 2026
    		 0.5800 0.5800 0.5500 0.5600 0.5600 121,620
    Oct 6, 2026
    		 0.6000 0.6000 0.5700 0.5700 0.5700 183,344
    Oct 5, 2026
    		 0.6000 0.6000 0.5900 0.6000 0.6000 47,631
    Oct 2, 2026
    		 0.6000 0.6000 0.5900 0.5900 0.5900 64,853
    Oct 1, 2026
    		 0.5800 0.6000 0.5800 0.5900 0.5900 192,048
    Sep 30, 2026
    		 0.5800 0.5900 0.5800 0.5800 0.5800 51,874
    Sep 29, 2026
    		 0.5900 0.5900 0.5700 0.5800 0.5800 15,800
    Sep 28, 2026
    		 0.5800 0.5900 0.5700 0.5700 0.5700 71,149
    Sep 25, 2026
    		 0.5900 0.5900 0.5700 0.5800 0.5800 36,062
    Sep 24, 2026
    		 0.5900 0.5900 0.5700 0.5700 0.5700 16,000
    Sep 23, 2026
    		 0.5700 0.5900 0.5600 0.5800 0.5800 77,410
    Sep 22, 2026
    		 0.5800 0.5900 0.5700 0.5800 0.5800 69,075
    Sep 21, 2026
    		 0.5900 0.6000 0.5700 0.5900 0.5900 109,667
    Sep 18, 2026
    		 0.5900 0.5900 0.5800 0.5900 0.5900 21,220
    Sep 17, 2026
    		 0.5900 0.5900 0.5700 0.5900 0.5900 71,000
    Sep 16, 2026
    		 0.5900 0.5900 0.5700 0.5900 0.5900 26,673
    Sep 15, 2026
    		 0.5900 0.5900 0.5600 0.5800 0.5800 90,257
    Sep 14, 2026
    		 0.5900 0.6100 0.5850 0.5900 0.5900 192,400
    Sep 11, 2026
    		 0.6000 0.6000 0.5700 0.5900 0.5900 29,478
    Sep 10, 2026
    		 0.5800 0.6000 0.5800 0.5800 0.5800 73,999
    Sep 9, 2026
    		 0.5900 0.6000 0.5700 0.5700 0.5700 272,570
    Sep 8, 2026
    		 0.5800 0.6000 0.5600 0.5700 0.5700 266,250
    Sep 4, 2026
    		 0.6000 0.6000 0.5800 0.5800 0.5800 97,654
    Sep 3, 2026
    		 0.5900 0.6000 0.5800 0.6000 0.6000 117,963
    Sep 2, 2026
    		 0.6000 0.6000 0.5600 0.5700 0.5700 209,995
    Sep 1, 2026
    		 0.6000 0.6000 0.5700 0.5800 0.5800 138,530
    Aug 31, 2026
    		 0.6100 0.6100 0.5900 0.5900 0.5900 75,887
    Aug 28, 2026
    		 0.6200 0.6200 0.6000 0.6000 0.6000 30,611
    Aug 27, 2026
    		 0.6000 0.6100 0.6000 0.6100 0.6100 6,272
    Aug 26, 2026
    		 0.6200 0.6200 0.6000 0.6000 0.6000 187,932
    Aug 25, 2026
    		 0.6200 0.6200 0.6000 0.6100 0.6100 68,259
    Aug 24, 2026
    		 0.6200 0.6200 0.5900 0.6200 0.6200 80,281
    Aug 21, 2026
    		 0.6100 0.6300 0.6100 0.6300 0.6300 268,950
    Aug 20, 2026
    		 0.6100 0.6100 0.6000 0.6000 0.6000 15,482
    Aug 19, 2026
    		 0.6000 0.6200 0.5900 0.6000 0.6000 43,540
    Aug 18, 2026
    		 0.5900 0.6100 0.5900 0.6000 0.6000 62,180
    Aug 17, 2026
    		 0.6100 0.6100 0.5900 0.5900 0.5900 74,071
    Aug 14, 2026
    		 0.6100 0.6200 0.6000 0.6100 0.6100 96,007
    Aug 13, 2026
    		 0.6000 0.6100 0.5800 0.6000 0.6000 16,508
    Aug 12, 2026
    		 0.6000 0.6200 0.6000 0.6000 0.6000 146,955
    Aug 11, 2026
    		 0.5900 0.6200 0.5900 0.6000 0.6000 85,502
    Aug 10, 2026
    		 0.5800 0.6000 0.5700 0.5800 0.5800 60,375
    Aug 7, 2026
    		 0.6000 0.6000 0.5800 0.5800 0.5800 95,068
    Aug 6, 2026
    		 0.6000 0.6000 0.5800 0.6000 0.6000 73,604
    Aug 5, 2026
    		 0.6000 0.6200 0.5800 0.6000 0.6000 129,464
    Aug 4, 2026
    		 0.5800 0.6000 0.5700 0.5900 0.5900 44,521
    Jul 31, 2026
    		 0.5800 0.5900 0.5600 0.5700 0.5700 82,432
    Jul 30, 2026
    		 0.6000 0.6000 0.5600 0.5800 0.5800 134,458
    Jul 29, 2026
    		 0.5800 0.6100 0.5800 0.5800 0.5800 163,080
    Jul 28, 2026
    		 0.6100 0.6100 0.5800 0.5900 0.5900 74,046
    Jul 27, 2026
    		 0.6100 0.6300 0.6100 0.6100 0.6100 25,554
    Jul 24, 2026
    		 0.6400 0.6400 0.6100 0.6100 0.6100 52,559
    Jul 23, 2026
    		 0.6400 0.6600 0.6300 0.6400 0.6400 106,493
    Jul 22, 2026
    		 0.6200 0.6600 0.6100 0.6400 0.6400 217,791
    Jul 21, 2026
    		 0.6200 0.6300 0.6000 0.6200 0.6200 110,398
    Jul 20, 2026
    		 0.6200 0.6200 0.5900 0.6100 0.6100 62,251
    Jul 17, 2026
    		 0.5600 0.6200 0.5600 0.6200 0.6200 484,556
    Jul 16, 2026
    		 0.5700 0.5700 0.5500 0.5600 0.5600 50,610
    Jul 15, 2026
    		 0.5700 0.5800 0.5600 0.5800 0.5800 60,033
    Jul 14, 2026
    		 0.5600 0.5700 0.5500 0.5600 0.5600 112,951
    Jul 13, 2026
    		 0.5600 0.5700 0.5500 0.5600 0.5600 43,780
    Jul 10, 2026
    		 0.5600 0.5700 0.5600 0.5700 0.5700 13,873
    Jul 9, 2026
    		 0.5800 0.5900 0.5600 0.5600 0.5600 44,977
    Jul 8, 2026
    		 0.5700 0.5800 0.5500 0.5700 0.5700 72,198
    Jul 7, 2026
    		 0.5900 0.5900 0.5700 0.5800 0.5800 50,391
    Jul 6, 2026
    		 0.6000 0.6000 0.5700 0.6000 0.6000 82,869
    Jul 3, 2026
    		 0.6100 0.6100 0.5800 0.6000 0.6000 29,010
    Jul 2, 2026
    		 0.5900 0.6000 0.5800 0.6000 0.6000 41,210
    Jun 30, 2026
    		 0.6300 0.6300 0.5800 0.6000 0.6000 56,817
    Jun 29, 2026
    		 0.6200 0.6200 0.5700 0.6000 0.6000 204,185
    Jun 26, 2026
    		 0.6200 0.6200 0.6000 0.6100 0.6100 45,547
    Jun 25, 2026
    		 0.6400 0.6400 0.6000 0.6000 0.6000 79,578
    Jun 24, 2026
    		 0.6400 0.6400 0.6200 0.6200 0.6200 68,440
    Jun 23, 2026
    		 0.6400 0.6500 0.6200 0.6200 0.6200 41,715
    Jun 22, 2026
    		 0.6400 0.6500 0.6200 0.6400 0.6400 43,539
    Jun 19, 2026
    		 0.6400 0.6600 0.6400 0.6400 0.6400 68,915
    Jun 18, 2026
    		 0.6700 0.6700 0.6400 0.6400 0.6400 297,736
    Jun 17, 2026
    		 0.6700 0.6900 0.6400 0.6600 0.6600 90,578
    Jun 16, 2026
    		 0.6900 0.7000 0.6600 0.6700 0.6700 107,676
    Jun 15, 2026
    		 0.7100 0.7200 0.6600 0.6800 0.6800 144,333
    Jun 12, 2026
    		 0.7200 0.7200 0.7000 0.7100 0.7100 33,833
    Jun 11, 2026
    		 0.6800 0.7200 0.6700 0.7200 0.7200 551,358
    Jun 10, 2026
    		 0.6300 0.6900 0.6300 0.6800 0.6800 282,487
    Jun 9, 2026
    		 0.6500 0.6700 0.6100 0.6600 0.6600 321,505
    Jun 8, 2026
    		 0.6100 0.6700 0.6000 0.6300 0.6300 363,375
    Jun 5, 2026
    		 0.5900 0.6000 0.5600 0.5600 0.5600 81,488
    Jun 4, 2026
    		 0.6000 0.6100 0.5900 0.5900 0.5900 66,751
    Jun 3, 2026
    		 0.6200 0.6300 0.5900 0.6000 0.6000 103,634
    Jun 2, 2026
    		 0.5900 0.6300 0.5800 0.6300 0.6300 427,258
    Jun 1, 2026
    		 0.6200 0.6300 0.6200 0.6300 0.6300 59,120
    May 29, 2026
    		 0.6400 0.6500 0.6200 0.6200 0.6200 32,327
    May 28, 2026
    		 0.6200 0.6500 0.6200 0.6400 0.6400 397,380
    May 27, 2026
    		 0.5700 0.6200 0.5600 0.6200 0.6200 132,819
    May 26, 2026
    		 0.5500 0.5800 0.5500 0.5800 0.5800 188,200
    May 25, 2026
    		 0.5600 0.5800 0.5600 0.5600 0.5600 71,340
    May 22, 2026
    		 0.5900 0.5900 0.5600 0.5700 0.5700 146,611
    May 21, 2026
    		 0.5800 0.5900 0.5500 0.5900 0.5900 518,614
    May 20, 2026
    		 0.5900 0.5900 0.5500 0.5700 0.5700 661,792
    May 19, 2026
    		 0.5900 0.6100 0.5800 0.6000 0.6000 437,688
    May 15, 2026
    		 0.5800 0.5900 0.5600 0.5800 0.5800 517,986
    May 14, 2026
    		 0.5800 0.6200 0.5800 0.5900 0.5900 127,355
    May 13, 2026
    		 0.5900 0.6000 0.5750 0.5800 0.5800 584,632
    May 12, 2026
    		 0.6000 0.6100 0.5800 0.5900 0.5900 72,822
    May 11, 2026
    		 0.6200 0.6300 0.5900 0.5900 0.5900 59,597
    May 8, 2026
    		 0.6200 0.6400 0.5900 0.6100 0.6100 328,130
    May 7, 2026
    		 0.6200 0.6400 0.5900 0.6300 0.6300 150,925
    May 6, 2026
    		 0.6300 0.6400 0.6000 0.6400 0.6400 159,654
    May 5, 2026
    		 0.6700 0.6700 0.6000 0.6300 0.6300 220,813
    May 4, 2026
    		 0.6000 0.6700 0.6000 0.6700 0.6700 180,706
    May 1, 2026
    		 0.5700 0.6000 0.5500 0.6000 0.6000 302,974
    Apr 30, 2026
    		 0.5800 0.5800 0.5400 0.5400 0.5400 35,502
    Apr 29, 2026
    		 0.5600 0.5800 0.5600 0.5700 0.5700 80,951
    Apr 28, 2026
    		 0.5800 0.5800 0.5400 0.5600 0.5600 99,910
    Apr 27, 2026
    		 0.6000 0.6000 0.5600 0.5700 0.5700 115,938
    Apr 24, 2026
    		 0.6200 0.6200 0.5800 0.5900 0.5900 295,399
    Apr 23, 2026
    		 0.6600 0.6600 0.6100 0.6100 0.6100 94,103
    Apr 22, 2026
    		 0.6800 0.6800 0.6500 0.6600 0.6600 134,733
    Apr 21, 2026
    		 0.6900 0.6900 0.6700 0.6900 0.6900 40,335
    Apr 20, 2026
    		 0.6800 0.6900 0.6700 0.6900 0.6900 53,432
    Apr 17, 2026
    		 0.6600 0.7200 0.6600 0.7000 0.7000 345,762
    Apr 16, 2026
    		 0.6200 0.6600 0.6000 0.6600 0.6600 268,731
    Apr 15, 2026
    		 0.6100 0.6200 0.5800 0.6200 0.6200 188,863
    Apr 14, 2026
    		 0.5900 0.6400 0.5900 0.6200 0.6200 391,600
    Apr 13, 2026
    		 0.5900 0.6000 0.5800 0.5900 0.5900 52,860
    Apr 10, 2026
    		 0.6000 0.6400 0.5800 0.5800 0.5800 183,281
    Apr 9, 2026
    		 0.6000 0.6000 0.5800 0.5900 0.5900 28,074
    Apr 8, 2026
    		 0.6000 0.6400 0.5900 0.6200 0.6200 205,872
    Apr 7, 2026
    		 0.6000 0.6000 0.5700 0.5900 0.5900 50,000
    Apr 6, 2026
    		 0.5600 0.5900 0.5600 0.5700 0.5700 69,057
    Apr 2, 2026
    		 0.5700 0.6100 0.5700 0.5900 0.5900 36,712
    Apr 1, 2026
    		 0.6300 0.6300 0.5800 0.6000 0.6000 36,881
    Mar 31, 2026
    		 0.5500 0.6400 0.5500 0.6400 0.6400 230,595
    Mar 30, 2026
    		 0.5800 0.5800 0.5300 0.5500 0.5500 95,639
    Mar 27, 2026
    		 0.5500 0.5800 0.5200 0.5700 0.5700 159,876
    Mar 26, 2026
    		 0.5800 0.5800 0.5400 0.5600 0.5600 187,633
    Mar 25, 2026
    		 0.6000 0.6000 0.5700 0.5800 0.5800 26,315
    Mar 24, 2026
    		 0.5800 0.6300 0.5700 0.5800 0.5800 148,098
    Mar 23, 2026
    		 0.6000 0.6000 0.5700 0.5800 0.5800 83,453
    Mar 20, 2026
    		 0.6000 0.6400 0.5900 0.6000 0.6000 205,945
    Mar 19, 2026
    		 0.6000 0.6200 0.6000 0.6200 0.6200 43,610
    Mar 18, 2026
    		 0.6600 0.6600 0.5900 0.6100 0.6100 76,802
    Mar 17, 2026
    		 0.6500 0.6600 0.6200 0.6500 0.6500 93,874
    Mar 16, 2026
    		 0.6300 0.6600 0.6300 0.6600 0.6600 50,708
    Mar 13, 2026
    		 0.6500 0.6700 0.6000 0.6000 0.6000 786,728
    Mar 12, 2026
    		 0.6400 0.6700 0.6200 0.6600 0.6600 188,008
    Mar 11, 2026
    		 0.6000 0.6500 0.5800 0.6300 0.6300 500,701
    Mar 10, 2026
    		 0.6100 0.6200 0.5900 0.6000 0.6000 74,408
    Mar 9, 2026
    		 0.6000 0.6300 0.5800 0.5900 0.5900 115,224
    Mar 6, 2026
    		 0.6400 0.6600 0.6200 0.6200 0.6200 87,331
    Mar 5, 2026
    		 0.6400 0.6600 0.6400 0.6400 0.6400 19,822
    Mar 4, 2026
    		 0.6500 0.6700 0.6200 0.6200 0.6200 78,372
    Mar 3, 2026
    		 0.6100 0.7000 0.6100 0.6400 0.6400 308,585
    Mar 2, 2026
    		 0.6000 0.6100 0.5900 0.6100 0.6100 76,890
    Feb 27, 2026
    		 0.6000 0.6100 0.5900 0.6100 0.6100 122,320
    Feb 26, 2026
    		 0.6400 0.6400 0.5900 0.6000 0.6000 155,885
    Feb 25, 2026
    		 0.6700 0.6800 0.5900 0.6200 0.6200 224,354
    Feb 24, 2026
    		 0.6600 0.6800 0.6300 0.6800 0.6800 119,733
    Feb 23, 2026
    		 0.6900 0.6900 0.6200 0.6300 0.6300 259,206
    Feb 20, 2026
    		 0.7000 0.7000 0.6700 0.7000 0.7000 107,365
    Feb 19, 2026
    		 0.7000 0.7000 0.6800 0.6900 0.6900 96,650
    Feb 18, 2026
    		 0.7100 0.7100 0.6900 0.7100 0.7100 84,737
    Feb 17, 2026
    		 0.7200 0.7200 0.7000 0.7000 0.7000 175,257
    Feb 13, 2026
    		 0.7200 0.7400 0.7200 0.7300 0.7300 95,700
    Feb 12, 2026
    		 0.7400 0.7400 0.7100 0.7100 0.7100 93,755
    Feb 11, 2026
    		 0.7300 0.7500 0.7200 0.7400 0.7400 137,750
    Feb 10, 2026
    		 0.7600 0.7700 0.7300 0.7300 0.7300 86,362
    Feb 9, 2026
    		 0.7700 0.7800 0.7500 0.7600 0.7600 150,233
    Feb 6, 2026
    		 0.7500 0.7800 0.7500 0.7800 0.7800 258,384
    Feb 5, 2026
    		 0.7700 0.7700 0.7400 0.7500 0.7500 184,852
    Feb 4, 2026
    		 0.7300 0.7800 0.7200 0.7700 0.7700 365,975
    Feb 3, 2026
    		 0.7400 0.7500 0.7200 0.7200 0.7200 86,274
    Feb 2, 2026
    		 0.7500 0.7700 0.7400 0.7500 0.7500 199,008
    Jan 30, 2026
    		 0.7600 0.7700 0.7200 0.7400 0.7400 184,059
    Jan 29, 2026
    		 0.7900 0.7900 0.7500 0.7700 0.7700 200,411
    Jan 28, 2026
    		 0.8000 0.8000 0.7700 0.7900 0.7900 406,928
    Jan 27, 2026
    		 0.7500 0.8000 0.7500 0.8000 0.8000 696,935
    Jan 26, 2026
    		 0.7900 0.7900 0.7400 0.7500 0.7500 108,550
    Jan 23, 2026
    		 0.7800 0.8000 0.7600 0.8000 0.8000 332,948
    Jan 22, 2026
    		 0.7600 0.8100 0.7500 0.8000 0.8000 560,288
    Jan 21, 2026
    		 0.7700 0.7700 0.7400 0.7700 0.7700 96,124
    Jan 20, 2026
    		 0.8000 0.8000 0.7500 0.7700 0.7700 120,223
    Jan 19, 2026
    		 0.8200 0.8200 0.7700 0.8100 0.8100 134,627
    Jan 16, 2026
    		 0.7900 0.8200 0.7400 0.7900 0.7900 935,306
    Jan 15, 2026
    		 0.7700 0.8100 0.7200 0.8100 0.8100 410,116
    Jan 14, 2026
    		 0.7000 0.7800 0.6900 0.7800 0.7800 718,444
    Jan 13, 2026
    		 0.7200 0.7300 0.6900 0.7000 0.7000 172,934
    Jan 12, 2026
    		 0.7100 0.7400 0.6800 0.6900 0.6900 230,472
    Jan 9, 2026
    		 0.7200 0.7400 0.6900 0.7400 0.7400 598,516
    Jan 8, 2026
    		 0.7500 0.7700 0.7300 0.7600 0.7600 134,898
    Jan 7, 2026
    		 0.7800 0.7800 0.7200 0.7500 0.7500 171,001
    Jan 6, 2026
    		 0.8000 0.8100 0.7800 0.8000 0.8000 78,100
    Jan 5, 2026
    		 0.8200 0.8400 0.8100 0.8200 0.8200 217,000
    Jan 2, 2026
    		 0.7300 0.8200 0.7300 0.8200 0.8200 358,981
    Dec 31, 2025
    		 0.7100 0.7500 0.7100 0.7300 0.7300 174,084
    Dec 30, 2025
    		 0.7200 0.7300 0.6900 0.7000 0.7000 163,408
    Dec 29, 2025
    		 0.7500 0.7600 0.6900 0.7200 0.7200 105,431
    Dec 24, 2025
    		 0.7000 0.7500 0.6900 0.7300 0.7300 60,351
    Dec 23, 2025
    		 0.7200 0.7200 0.6700 0.6800 0.6800 129,265
    Dec 22, 2025
    		 0.7000 0.7200 0.7000 0.7000 0.7000 124,585
    Dec 19, 2025
    		 0.6700 0.7200 0.6700 0.7000 0.7000 172,175
    Dec 18, 2025
    		 0.7200 0.7300 0.6800 0.7000 0.7000 90,938
    Dec 17, 2025
    		 0.7500 0.7500 0.6800 0.7200 0.7200 224,151
    Dec 16, 2025
    		 0.7500 0.7700 0.7200 0.7400 0.7400 267,914
    Dec 15, 2025
    		 0.7900 0.7900 0.7100 0.7200 0.7200 71,873
    Dec 12, 2025
    		 0.8100 0.8100 0.7000 0.7100 0.7100 292,310
    Dec 11, 2025
    		 0.8100 0.8100 0.7700 0.7800 0.7800 242,855
    Dec 10, 2025
    		 0.8100 0.8300 0.8000 0.8000 0.8000 190,500
    Dec 9, 2025
    		 0.7200 0.8100 0.7200 0.8100 0.8100 278,206
    Dec 8, 2025
    		 0.8000 0.8000 0.7200 0.7300 0.7300 324,922
    Dec 5, 2025
    		 0.8300 0.8800 0.7600 0.7900 0.7900 385,653
    Dec 4, 2025
    		 0.8200 0.8600 0.8000 0.8400 0.8400 208,248
    Dec 3, 2025
    		 0.8600 0.8700 0.8100 0.8200 0.8200 189,239
    Dec 2, 2025
    		 0.8600 0.8800 0.8300 0.8600 0.8600 150,883
    Dec 1, 2025
    		 0.8700 0.8700 0.8300 0.8300 0.8300 121,235
    Nov 28, 2025
    		 0.8700 0.8900 0.8500 0.8500 0.8500 122,583
    Nov 27, 2025
    		 0.8500 0.8900 0.8300 0.8700 0.8700 213,200
    Nov 26, 2025
    		 0.8200 0.8700 0.8200 0.8700 0.8700 186,146
    Nov 25, 2025
    		 0.8000 0.8100 0.7900 0.8000 0.8000 64,398
    Nov 24, 2025
    		 0.8300 0.8800 0.7700 0.8000 0.8000 199,314
    Nov 21, 2025
    		 0.7700 0.8300 0.7700 0.8300 0.8300 67,799
    Nov 20, 2025
    		 0.8000 0.8400 0.7800 0.7800 0.7800 167,008
    Nov 19, 2025
    		 0.7800 0.8000 0.7800 0.7900 0.7900 52,627
    Nov 18, 2025
    		 0.8300 0.8300 0.7800 0.7900 0.7900 163,337
    Nov 17, 2025
    		 0.8500 0.8700 0.8100 0.8400 0.8400 116,557
    Nov 14, 2025
    		 0.8500 0.8500 0.8200 0.8500 0.8500 155,364
    Nov 13, 2025
    		 0.9200 0.9200 0.8500 0.8500 0.8500 207,955
    Nov 12, 2025
    		 0.9200 0.9300 0.8900 0.9100 0.9100 111,600
    Nov 11, 2025
    		 0.9100 0.9100 0.9000 0.9100 0.9100 35,713
    Nov 10, 2025
    		 0.9300 0.9300 0.8700 0.9200 0.9200 180,407
    Nov 7, 2025
    		 0.7900 0.9800 0.7900 0.9400 0.9400 305,151
    Nov 6, 2025
    		 0.8200 0.8500 0.7900 0.8000 0.8000 207,666
    Nov 5, 2025
    		 0.8500 0.8700 0.8100 0.8200 0.8200 205,700
    Nov 4, 2025
    		 0.8800 0.8800 0.8100 0.8400 0.8400 128,405
    Nov 3, 2025
    		 0.8900 0.9000 0.8600 0.8800 0.8800 124,909
    Oct 31, 2025
    		 0.8900 0.8900 0.8600 0.8900 0.8900 78,838
    Oct 30, 2025
    		 0.8900 0.9000 0.8600 0.8700 0.8700 287,554

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: