Yahoo
    ASX - Delayed Quote AUD

    Aeris Resources Limited (AIS.AX)

    0.3850 -0.0150 (-3.75%)
    At close: 4:10:26 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.3850 0.3950 0.3800 0.3850 0.3850 7,077,234
    Nov 2, 2026
    		 0.3850 0.3950 0.3800 0.3850 0.3850 7,077,234
    Oct 30, 2026
    		 0.4050 0.4100 0.3850 0.4000 0.4000 11,288,027
    Oct 29, 2026
    		 0.4100 0.4225 0.4050 0.4100 0.4100 7,993,292
    Oct 28, 2026
    		 0.4150 0.4200 0.4050 0.4050 0.4050 6,958,764
    Oct 27, 2026
    		 0.4050 0.4100 0.3950 0.4000 0.4000 5,774,613
    Oct 26, 2026
    		 0.4000 0.4175 0.3950 0.4000 0.4000 7,633,116
    Oct 23, 2026
    		 0.4150 0.4150 0.3900 0.4000 0.4000 12,665,735
    Oct 22, 2026
    		 0.4650 0.4800 0.4175 0.4300 0.4300 20,797,297
    Oct 21, 2026
    		 0.4650 0.4675 0.4550 0.4650 0.4650 4,325,972
    Oct 20, 2026
    		 0.4700 0.4725 0.4525 0.4600 0.4600 6,593,227
    Oct 19, 2026
    		 0.4750 0.4750 0.4600 0.4700 0.4700 5,257,828
    Oct 16, 2026
    		 0.4650 0.4875 0.4650 0.4800 0.4800 8,974,003
    Oct 15, 2026
    		 0.4550 0.4650 0.4450 0.4550 0.4550 12,043,385
    Oct 14, 2026
    		 0.4500 0.4750 0.4450 0.4700 0.4700 6,847,842
    Oct 13, 2026
    		 0.4750 0.4750 0.4450 0.4450 0.4450 5,900,344
    Oct 12, 2026
    		 0.4800 0.4850 0.4650 0.4700 0.4700 6,521,883
    Oct 9, 2026
    		 0.4750 0.4800 0.4450 0.4700 0.4700 7,497,086
    Oct 8, 2026
    		 0.4700 0.4825 0.4650 0.4700 0.4700 7,048,048
    Oct 7, 2026
    		 0.4750 0.4850 0.4700 0.4800 0.4800 6,119,481
    Oct 6, 2026
    		 0.4750 0.4850 0.4700 0.4700 0.4700 5,281,284
    Oct 5, 2026
    		 0.4800 0.4850 0.4700 0.4700 0.4700 3,170,378
    Oct 2, 2026
    		 0.4850 0.4950 0.4700 0.4700 0.4700 6,520,229
    Oct 1, 2026
    		 0.4900 0.4900 0.4750 0.4800 0.4800 7,911,823
    Sep 30, 2026
    		 0.4800 0.4900 0.4700 0.4900 0.4900 7,108,775
    Sep 29, 2026
    		 0.4650 0.4900 0.4600 0.4850 0.4850 8,725,043
    Sep 28, 2026
    		 0.4850 0.4875 0.4650 0.4700 0.4700 7,526,121
    Sep 25, 2026
    		 0.4950 0.4950 0.4800 0.4950 0.4950 6,125,574
    Sep 24, 2026
    		 0.4900 0.5100 0.4875 0.5050 0.5050 8,090,826
    Sep 23, 2026
    		 0.5200 0.5300 0.4950 0.5000 0.5000 17,336,038
    Sep 22, 2026
    		 0.4950 0.5050 0.4900 0.5050 0.5050 8,594,022
    Sep 21, 2026
    		 0.4950 0.5050 0.4825 0.4850 0.4850 6,287,883
    Sep 18, 2026
    		 0.4800 0.4900 0.4750 0.4900 0.4900 22,011,383
    Sep 17, 2026
    		 0.4750 0.4750 0.4600 0.4650 0.4650 8,206,096
    Sep 16, 2026
    		 0.4600 0.4750 0.4450 0.4700 0.4700 9,335,100
    Sep 15, 2026
    		 0.4600 0.4775 0.4550 0.4600 0.4600 13,514,202
    Sep 14, 2026
    		 0.4750 0.4850 0.4700 0.4700 0.4700 8,227,930
    Sep 11, 2026
    		 0.4900 0.4950 0.4625 0.4750 0.4750 12,685,734
    Sep 10, 2026
    		 0.5250 0.5300 0.5050 0.5150 0.5150 11,232,642
    Sep 9, 2026
    		 0.5250 0.5400 0.5100 0.5250 0.5250 14,596,848
    Sep 8, 2026
    		 0.5150 0.5300 0.5075 0.5150 0.5150 10,682,548
    Sep 7, 2026
    		 0.5200 0.5250 0.5025 0.5050 0.5050 5,208,160
    Sep 4, 2026
    		 0.5200 0.5200 0.5000 0.5100 0.5100 10,667,590
    Sep 3, 2026
    		 0.4950 0.5100 0.4825 0.5000 0.5000 9,996,160
    Sep 2, 2026
    		 0.4900 0.4900 0.4700 0.4850 0.4850 10,664,799
    Sep 1, 2026
    		 0.5000 0.5200 0.4975 0.5100 0.5100 5,800,767
    Aug 31, 2026
    		 0.5050 0.5075 0.4800 0.5000 0.5000 19,026,229
    Aug 28, 2026
    		 0.5250 0.5400 0.5000 0.5200 0.5200 14,161,708
    Aug 27, 2026
    		 0.4750 0.5300 0.4500 0.5300 0.5300 27,653,566
    Aug 26, 2026
    		 0.4700 0.4850 0.4700 0.4750 0.4750 16,789,827
    Aug 25, 2026
    		 0.4650 0.4800 0.4600 0.4650 0.4650 16,059,910
    Aug 24, 2026
    		 0.4700 0.4750 0.4500 0.4600 0.4600 15,196,866
    Aug 21, 2026
    		 0.4400 0.4600 0.4300 0.4550 0.4550 13,037,386
    Aug 20, 2026
    		 0.4250 0.4450 0.4200 0.4350 0.4350 15,675,698
    Aug 19, 2026
    		 0.4100 0.4250 0.3950 0.4100 0.4100 12,008,390
    Aug 18, 2026
    		 0.4150 0.4350 0.4125 0.4200 0.4200 18,401,444
    Aug 17, 2026
    		 0.4100 0.4300 0.4100 0.4200 0.4200 14,024,416
    Aug 14, 2026
    		 0.4150 0.4150 0.4000 0.4050 0.4050 6,183,976
    Aug 13, 2026
    		 0.4300 0.4350 0.4125 0.4200 0.4200 9,491,314
    Aug 12, 2026
    		 0.4150 0.4300 0.4150 0.4300 0.4300 6,316,793
    Aug 11, 2026
    		 0.4350 0.4400 0.4150 0.4200 0.4200 13,314,074
    Aug 10, 2026
    		 0.4300 0.4350 0.4200 0.4300 0.4300 10,372,548
    Aug 7, 2026
    		 0.4000 0.4300 0.4000 0.4300 0.4300 18,413,719
    Aug 6, 2026
    		 0.4000 0.4250 0.3925 0.4050 0.4050 20,872,171
    Aug 5, 2026
    		 0.3800 0.3900 0.3725 0.3850 0.3850 14,115,346
    Aug 4, 2026
    		 0.3750 0.3800 0.3675 0.3700 0.3700 10,670,875
    Aug 3, 2026
    		 0.3900 0.3950 0.3550 0.3750 0.3750 28,105,026
    Jul 31, 2026
    		 0.3950 0.4200 0.3950 0.4050 0.4050 15,311,375
    Jul 30, 2026
    		 0.3800 0.3950 0.3700 0.3750 0.3750 11,864,353
    Jul 29, 2026
    		 0.3700 0.3750 0.3600 0.3700 0.3700 12,408,478
    Jul 28, 2026
    		 0.3850 0.3850 0.3600 0.3600 0.3600 11,994,187
    Jul 27, 2026
    		 0.3800 0.3925 0.3775 0.3900 0.3900 4,842,108
    Jul 24, 2026
    		 0.3850 0.3850 0.3650 0.3800 0.3800 7,423,289
    Jul 23, 2026
    		 0.3950 0.4100 0.3900 0.3950 0.3950 8,793,694
    Jul 22, 2026
    		 0.3900 0.4050 0.3850 0.3850 0.3850 17,468,108
    Jul 21, 2026
    		 0.3750 0.3750 0.3550 0.3650 0.3650 10,221,588
    Jul 20, 2026
    		 0.3550 0.3650 0.3500 0.3600 0.3600 6,176,554
    Jul 17, 2026
    		 0.3800 0.3800 0.3500 0.3550 0.3550 8,760,132
    Jul 16, 2026
    		 0.4000 0.4000 0.3750 0.3850 0.3850 4,749,406
    Jul 15, 2026
    		 0.4000 0.4100 0.3850 0.3950 0.3950 10,303,224
    Jul 14, 2026
    		 0.3700 0.4000 0.3650 0.3950 0.3950 10,413,336
    Jul 13, 2026
    		 0.3700 0.3800 0.3650 0.3750 0.3750 6,951,040
    Jul 10, 2026
    		 0.3600 0.3800 0.3600 0.3700 0.3700 9,200,517
    Jul 9, 2026
    		 0.3400 0.3600 0.3400 0.3550 0.3550 10,887,311
    Jul 8, 2026
    		 0.3600 0.3600 0.3400 0.3450 0.3450 10,113,126
    Jul 7, 2026
    		 0.3800 0.3800 0.3600 0.3650 0.3650 8,272,454
    Jul 6, 2026
    		 0.3800 0.3800 0.3650 0.3750 0.3750 7,172,573
    Jul 3, 2026
    		 0.3650 0.3900 0.3575 0.3800 0.3800 9,014,362
    Jul 2, 2026
    		 0.3650 0.3650 0.3500 0.3600 0.3600 4,439,285
    Jul 1, 2026
    		 0.3750 0.3800 0.3500 0.3550 0.3550 7,266,679
    Jun 30, 2026
    		 0.3650 0.3800 0.3550 0.3700 0.3700 13,387,408
    Jun 29, 2026
    		 0.3600 0.3650 0.3450 0.3550 0.3550 5,935,115
    Jun 26, 2026
    		 0.3550 0.3650 0.3450 0.3500 0.3500 6,476,999
    Jun 25, 2026
    		 0.3700 0.3700 0.3350 0.3600 0.3600 28,733,638
    Jun 24, 2026
    		 0.3900 0.3900 0.3700 0.3850 0.3850 11,622,894
    Jun 23, 2026
    		 0.4000 0.4100 0.3950 0.4000 0.4000 6,431,408
    Jun 22, 2026
    		 0.3900 0.4050 0.3900 0.4000 0.4000 6,475,575
    Jun 19, 2026
    		 0.4150 0.4200 0.3725 0.3900 0.3900 12,799,229
    Jun 18, 2026
    		 0.4200 0.4250 0.4100 0.4250 0.4250 4,334,390
    Jun 17, 2026
    		 0.4200 0.4400 0.4200 0.4300 0.4300 6,225,570
    Jun 16, 2026
    		 0.4150 0.4250 0.4050 0.4200 0.4200 4,025,029
    Jun 15, 2026
    		 0.4000 0.4150 0.3950 0.4150 0.4150 10,129,684
    Jun 12, 2026
    		 0.3750 0.3825 0.3675 0.3750 0.3750 5,675,686
    Jun 11, 2026
    		 0.3600 0.3600 0.3350 0.3500 0.3500 12,458,043
    Jun 10, 2026
    		 0.3800 0.3800 0.3600 0.3700 0.3700 10,223,363
    Jun 9, 2026
    		 0.4000 0.4000 0.3700 0.3850 0.3850 33,722,314
    Jun 5, 2026
    		 0.4300 0.4350 0.4100 0.4150 0.4150 7,104,281
    Jun 4, 2026
    		 0.4500 0.4550 0.4200 0.4300 0.4300 8,066,896
    Jun 3, 2026
    		 0.4450 0.4700 0.4425 0.4600 0.4600 11,272,984
    Jun 2, 2026
    		 0.4000 0.4500 0.3900 0.4400 0.4400 85,066,998
    Jun 1, 2026
    		 0.4050 0.4100 0.3950 0.3950 0.3950 3,217,589
    May 29, 2026
    		 0.4050 0.4150 0.4000 0.4000 0.4000 7,030,773
    May 28, 2026
    		 0.4250 0.4250 0.3800 0.3850 0.3850 9,519,329
    May 27, 2026
    		 0.4400 0.4500 0.4250 0.4250 0.4250 9,521,760
    May 26, 2026
    		 0.4300 0.4350 0.4150 0.4350 0.4350 5,532,612
    May 25, 2026
    		 0.4250 0.4350 0.4150 0.4250 0.4250 9,294,172
    May 22, 2026
    		 0.4200 0.4300 0.4100 0.4150 0.4150 18,902,354
    May 21, 2026
    		 0.4100 0.4300 0.4050 0.4150 0.4150 13,962,761
    May 20, 2026
    		 0.4150 0.4200 0.3950 0.4000 0.4000 12,142,832
    May 19, 2026
    		 0.4300 0.4350 0.4125 0.4250 0.4250 5,536,994
    May 18, 2026
    		 0.4350 0.4400 0.4200 0.4350 0.4350 7,337,738
    May 15, 2026
    		 0.4650 0.4650 0.4400 0.4450 0.4450 9,177,067
    May 14, 2026
    		 0.4850 0.4900 0.4600 0.4700 0.4700 18,826,714
    May 13, 2026
    		 0.4600 0.4750 0.4500 0.4650 0.4650 13,763,283
    May 12, 2026
    		 0.4500 0.4650 0.4300 0.4450 0.4450 13,271,706
    May 11, 2026
    		 0.4100 0.4350 0.4050 0.4250 0.4250 13,056,503
    May 8, 2026
    		 0.3800 0.4200 0.3800 0.4150 0.4150 16,165,148
    May 7, 2026
    		 0.3900 0.4000 0.3800 0.3850 0.3850 7,612,386
    May 6, 2026
    		 0.3800 0.3800 0.3700 0.3750 0.3750 9,019,475
    May 5, 2026
    		 0.3800 0.3800 0.3650 0.3700 0.3700 5,443,941
    May 4, 2026
    		 0.3900 0.3925 0.3800 0.3900 0.3900 4,324,525
    May 1, 2026
    		 0.3900 0.4000 0.3800 0.3950 0.3950 6,530,744
    Apr 30, 2026
    		 0.4000 0.4000 0.3750 0.3850 0.3850 6,108,675
    Apr 29, 2026
    		 0.3800 0.4050 0.3800 0.4000 0.4000 6,507,893
    Apr 28, 2026
    		 0.3950 0.3950 0.3750 0.3900 0.3900 6,664,894
    Apr 27, 2026
    		 0.3600 0.3950 0.3600 0.3900 0.3900 6,353,870
    Apr 24, 2026
    		 0.3600 0.3750 0.3575 0.3600 0.3600 5,337,713
    Apr 23, 2026
    		 0.3700 0.3750 0.3550 0.3600 0.3600 9,013,323
    Apr 22, 2026
    		 0.3650 0.3700 0.3600 0.3650 0.3650 6,413,513
    Apr 21, 2026
    		 0.3800 0.3800 0.3650 0.3700 0.3700 7,421,491
    Apr 20, 2026
    		 0.3700 0.3850 0.3550 0.3750 0.3750 5,455,848
    Apr 17, 2026
    		 0.3850 0.3850 0.3650 0.3700 0.3700 5,041,056
    Apr 16, 2026
    		 0.3900 0.3950 0.3800 0.3800 0.3800 7,731,152
    Apr 15, 2026
    		 0.3950 0.4000 0.3850 0.3850 0.3850 7,616,953
    Apr 14, 2026
    		 0.3950 0.4050 0.3800 0.3850 0.3850 5,686,144
    Apr 13, 2026
    		 0.3850 0.3875 0.3725 0.3850 0.3850 8,188,036
    Apr 10, 2026
    		 0.4100 0.4100 0.3850 0.3900 0.3900 8,368,097
    Apr 9, 2026
    		 0.4350 0.4350 0.3950 0.4100 0.4100 10,741,344
    Apr 8, 2026
    		 0.4200 0.4300 0.4050 0.4300 0.4300 23,273,291
    Apr 7, 2026
    		 0.3900 0.4050 0.3850 0.3950 0.3950 13,903,805
    Apr 2, 2026
    		 0.4100 0.4200 0.3800 0.3800 0.3800 6,780,488
    Apr 1, 2026
    		 0.4100 0.4200 0.3950 0.4000 0.4000 12,313,642
    Mar 31, 2026
    		 0.3950 0.4000 0.3750 0.3950 0.3950 8,119,818
    Mar 30, 2026
    		 0.3950 0.4000 0.3900 0.3950 0.3950 3,687,000
    Mar 27, 2026
    		 0.4100 0.4150 0.3850 0.3950 0.3950 6,283,938
    Mar 26, 2026
    		 0.4200 0.4250 0.4150 0.4250 0.4250 5,221,985
    Mar 25, 2026
    		 0.4150 0.4300 0.4150 0.4200 0.4200 7,581,655
    Mar 24, 2026
    		 0.4100 0.4125 0.3875 0.4000 0.4000 6,815,998
    Mar 23, 2026
    		 0.4000 0.4000 0.3750 0.3850 0.3850 5,659,277
    Mar 20, 2026
    		 0.3900 0.4300 0.3800 0.4300 0.4300 9,821,520
    Mar 19, 2026
    		 0.4150 0.4150 0.3950 0.4050 0.4050 7,289,895
    Mar 18, 2026
    		 0.4150 0.4350 0.4100 0.4350 0.4350 3,871,229
    Mar 17, 2026
    		 0.4200 0.4300 0.4050 0.4100 0.4100 4,813,205
    Mar 16, 2026
    		 0.4350 0.4350 0.4100 0.4200 0.4200 7,560,094
    Mar 13, 2026
    		 0.4450 0.4625 0.4450 0.4450 0.4450 4,784,549
    Mar 12, 2026
    		 0.4950 0.4950 0.4500 0.4500 0.4500 7,114,721
    Mar 11, 2026
    		 0.4750 0.4950 0.4700 0.4950 0.4950 4,322,357
    Mar 10, 2026
    		 0.4650 0.4850 0.4550 0.4750 0.4750 6,541,224
    Mar 9, 2026
    		 0.4800 0.4800 0.4400 0.4550 0.4550 11,378,824
    Mar 6, 2026
    		 0.5000 0.5000 0.4800 0.4950 0.4950 5,925,957
    Mar 5, 2026
    		 0.5100 0.5125 0.5000 0.5000 0.5000 5,713,194
    Mar 4, 2026
    		 0.5100 0.5150 0.5000 0.5050 0.5050 4,558,183
    Mar 3, 2026
    		 0.5200 0.5400 0.5125 0.5250 0.5250 4,763,778
    Mar 2, 2026
    		 0.5400 0.5500 0.5050 0.5250 0.5250 8,065,074
    Feb 27, 2026
    		 0.5350 0.5350 0.5050 0.5250 0.5250 8,375,284
    Feb 26, 2026
    		 0.5700 0.5700 0.5225 0.5300 0.5300 6,338,621
    Feb 25, 2026
    		 0.5250 0.5600 0.5250 0.5500 0.5500 8,627,509
    Feb 24, 2026
    		 0.5150 0.5300 0.5075 0.5200 0.5200 8,282,422
    Feb 23, 2026
    		 0.5100 0.5200 0.5000 0.5100 0.5100 3,407,693
    Feb 20, 2026
    		 0.5200 0.5200 0.4950 0.5050 0.5050 7,061,889
    Feb 19, 2026
    		 0.5250 0.5400 0.5100 0.5200 0.5200 2,019,867
    Feb 18, 2026
    		 0.5100 0.5300 0.5000 0.5200 0.5200 6,695,436
    Feb 17, 2026
    		 0.5400 0.5450 0.5050 0.5150 0.5150 5,229,562
    Feb 16, 2026
    		 0.5300 0.5450 0.5150 0.5300 0.5300 11,331,784
    Feb 13, 2026
    		 0.5050 0.5200 0.4800 0.5100 0.5100 7,713,928
    Feb 12, 2026
    		 0.5600 0.5700 0.4900 0.5300 0.5300 9,025,236
    Feb 11, 2026
    		 0.5500 0.5750 0.5350 0.5650 0.5650 6,742,094
    Feb 10, 2026
    		 0.5450 0.5500 0.5275 0.5450 0.5450 5,654,393
    Feb 9, 2026
    		 0.5300 0.5425 0.5150 0.5300 0.5300 7,105,648
    Feb 6, 2026
    		 0.5450 0.5450 0.4850 0.4950 0.4950 21,417,404
    Feb 5, 2026
    		 0.6150 0.6200 0.5600 0.5600 0.5600 13,245,066
    Feb 4, 2026
    		 0.6050 0.6250 0.6000 0.6150 0.6150 8,293,294
    Feb 3, 2026
    		 0.5800 0.5950 0.5650 0.5950 0.5950 5,349,819
    Feb 2, 2026
    		 0.5900 0.5900 0.5500 0.5650 0.5650 10,457,942
    Jan 30, 2026
    		 0.6800 0.7000 0.6050 0.6150 0.6150 14,287,430
    Jan 29, 2026
    		 0.6900 0.7000 0.6200 0.6750 0.6750 14,732,706
    Jan 28, 2026
    		 0.6450 0.6950 0.6450 0.6750 0.6750 11,463,503
    Jan 27, 2026
    		 0.6500 0.6600 0.6150 0.6400 0.6400 12,515,428
    Jan 23, 2026
    		 0.6300 0.6400 0.6100 0.6200 0.6200 3,204,666
    Jan 22, 2026
    		 0.6450 0.6650 0.6050 0.6200 0.6200 50,948,353
    Jan 21, 2026
    		 0.6200 0.6750 0.6050 0.6450 0.6450 14,299,679
    Jan 20, 2026
    		 0.6400 0.6400 0.6100 0.6250 0.6250 6,705,001
    Jan 19, 2026
    		 0.6250 0.6550 0.6100 0.6400 0.6400 4,946,878
    Jan 16, 2026
    		 0.6200 0.6600 0.6175 0.6300 0.6300 6,145,074
    Jan 15, 2026
    		 0.6250 0.6500 0.6200 0.6200 0.6200 8,713,896
    Jan 14, 2026
    		 0.6050 0.6100 0.5850 0.6100 0.6100 4,370,305
    Jan 13, 2026
    		 0.6300 0.6400 0.5950 0.6050 0.6050 6,267,509
    Jan 12, 2026
    		 0.6300 0.6525 0.6250 0.6250 0.6250 5,278,104
    Jan 9, 2026
    		 0.6300 0.6350 0.6050 0.6100 0.6100 8,094,264
    Jan 8, 2026
    		 0.6300 0.6400 0.6200 0.6350 0.6350 4,408,561
    Jan 7, 2026
    		 0.6700 0.6750 0.6350 0.6350 0.6350 9,786,300
    Jan 6, 2026
    		 0.6200 0.6700 0.6175 0.6700 0.6700 11,422,687
    Jan 5, 2026
    		 0.5900 0.6150 0.5750 0.6050 0.6050 4,199,533
    Jan 2, 2026
    		 0.6000 0.6100 0.5750 0.5800 0.5800 6,206,967
    Dec 31, 2025
    		 0.5800 0.6100 0.5800 0.6000 0.6000 12,767,719
    Dec 30, 2025
    		 0.5650 0.5750 0.5400 0.5750 0.5750 7,083,151
    Dec 29, 2025
    		 0.5600 0.6050 0.5600 0.5900 0.5900 14,556,225
    Dec 24, 2025
    		 0.5300 0.5600 0.5225 0.5450 0.5450 5,257,837
    Dec 23, 2025
    		 0.5150 0.5450 0.5150 0.5450 0.5450 8,460,626
    Dec 22, 2025
    		 0.5400 0.5650 0.5300 0.5550 0.5550 8,675,031
    Dec 19, 2025
    		 0.5200 0.5350 0.5000 0.5350 0.5350 7,101,617
    Dec 18, 2025
    		 0.5400 0.5400 0.5150 0.5400 0.5400 2,772,138
    Dec 17, 2025
    		 0.5100 0.5400 0.5100 0.5350 0.5350 2,072,819
    Dec 16, 2025
    		 0.5400 0.5450 0.5050 0.5100 0.5100 3,540,188
    Dec 15, 2025
    		 0.5300 0.5450 0.5150 0.5400 0.5400 5,536,685
    Dec 12, 2025
    		 0.5200 0.5450 0.5200 0.5400 0.5400 4,214,568
    Dec 11, 2025
    		 0.5150 0.5350 0.5050 0.5100 0.5100 5,353,593
    Dec 10, 2025
    		 0.5100 0.5200 0.4900 0.5050 0.5050 3,112,743
    Dec 9, 2025
    		 0.5350 0.5350 0.5050 0.5050 0.5050 2,818,224
    Dec 8, 2025
    		 0.5200 0.5450 0.5000 0.5350 0.5350 10,366,789
    Dec 5, 2025
    		 0.5100 0.5300 0.4950 0.5150 0.5150 5,978,698
    Dec 4, 2025
    		 0.5150 0.5250 0.4975 0.5100 0.5100 8,805,812
    Dec 3, 2025
    		 0.4700 0.5100 0.4650 0.4900 0.4900 4,642,319
    Dec 2, 2025
    		 0.4750 0.4950 0.4600 0.4600 0.4600 3,723,490
    Dec 1, 2025
    		 0.4950 0.4950 0.4650 0.4650 0.4650 1,881,936
    Nov 28, 2025
    		 0.4450 0.5000 0.4450 0.5000 0.5000 9,882,496
    Nov 27, 2025
    		 0.4550 0.4600 0.4325 0.4450 0.4450 5,641,348
    Nov 26, 2025
    		 0.4500 0.4650 0.4325 0.4450 0.4450 4,370,265
    Nov 25, 2025
    		 0.4250 0.4500 0.4200 0.4400 0.4400 5,454,281
    Nov 24, 2025
    		 0.4150 0.4250 0.4100 0.4150 0.4150 3,845,085
    Nov 21, 2025
    		 0.4200 0.4200 0.4000 0.4050 0.4050 3,234,787
    Nov 20, 2025
    		 0.4250 0.4400 0.4200 0.4300 0.4300 3,737,770
    Nov 19, 2025
    		 0.4200 0.4350 0.4150 0.4250 0.4250 5,397,288
    Nov 18, 2025
    		 0.4350 0.4500 0.4150 0.4250 0.4250 15,900,114
    Nov 17, 2025
    		 0.4450 0.4650 0.4300 0.4500 0.4500 3,888,867
    Nov 14, 2025
    		 0.4550 0.4650 0.4400 0.4500 0.4500 3,971,281
    Nov 13, 2025
    		 0.4500 0.4750 0.4400 0.4750 0.4750 8,486,608
    Nov 12, 2025
    		 0.4500 0.4500 0.4375 0.4450 0.4450 2,352,715
    Nov 11, 2025
    		 0.4300 0.4500 0.4250 0.4400 0.4400 9,229,019
    Nov 10, 2025
    		 0.4100 0.4250 0.4000 0.4100 0.4100 7,045,292
    Nov 7, 2025
    		 0.4050 0.4050 0.3900 0.3900 0.3900 8,630,549
    Nov 6, 2025
    		 0.4000 0.4200 0.3900 0.4050 0.4050 8,855,222
    Nov 5, 2025
    		 0.4400 0.4400 0.3850 0.3850 0.3850 18,635,643
    Nov 4, 2025
    		 0.4550 0.4650 0.4425 0.4650 0.4650 5,469,012
    Nov 3, 2025
    		 0.4550 0.4750 0.4500 0.4550 0.4550 3,996,829

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: