NasdaqCM - Delayed Quote
USD
Aligos Therapeutics, Inc. (ALGS)
4.8000
-0.2300
(-4.57%)
At close: October 30 at 4:00:02 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
4.9900 | 5.0500 | 4.7500 | 4.8000 | 4.8000 | 23,800 |
|
Oct 29, 2026
|
5.0200 | 5.3750 | 5.0200 | 5.0300 | 5.0300 | 47,200 |
|
Oct 28, 2026
|
4.6600 | 5.2600 | 4.6600 | 5.1700 | 5.1700 | 23,500 |
|
Oct 27, 2026
|
4.6700 | 4.8100 | 4.6300 | 4.7400 | 4.7400 | 9,500 |
|
Oct 26, 2026
|
4.9800 | 4.9800 | 4.5500 | 4.6500 | 4.6500 | 33,000 |
|
Oct 23, 2026
|
4.7600 | 4.9200 | 4.6500 | 4.7800 | 4.7800 | 4,800 |
|
Oct 22, 2026
|
5.0050 | 5.0050 | 4.7800 | 4.8200 | 4.8200 | 15,300 |
|
Oct 21, 2026
|
4.8800 | 5.2350 | 4.8800 | 4.9600 | 4.9600 | 13,100 |
|
Oct 20, 2026
|
4.7400 | 5.2410 | 4.7400 | 5.0300 | 5.0300 | 42,800 |
|
Oct 19, 2026
|
4.9500 | 5.0800 | 4.6100 | 4.8400 | 4.8400 | 82,000 |
|
Oct 16, 2026
|
5.3200 | 5.5000 | 4.8600 | 4.8600 | 4.8600 | 67,600 |
|
Oct 15, 2026
|
5.4000 | 5.4090 | 5.1860 | 5.3900 | 5.3900 | 25,500 |
|
Oct 14, 2026
|
5.5000 | 5.6000 | 5.2100 | 5.2300 | 5.2300 | 60,600 |
|
Oct 13, 2026
|
5.4650 | 5.6000 | 5.2000 | 5.5100 | 5.5100 | 34,000 |
|
Oct 12, 2026
|
5.5000 | 5.6400 | 5.3000 | 5.5300 | 5.5300 | 57,300 |
|
Oct 9, 2026
|
5.2700 | 5.4420 | 5.2700 | 5.3400 | 5.3400 | 8,900 |
|
Oct 8, 2026
|
5.2500 | 5.5300 | 5.0800 | 5.3100 | 5.3100 | 37,400 |
|
Oct 7, 2026
|
5.3300 | 5.5250 | 5.2300 | 5.3200 | 5.3200 | 19,400 |
|
Oct 6, 2026
|
5.4600 | 5.5300 | 5.3100 | 5.3800 | 5.3800 | 12,800 |
|
Oct 5, 2026
|
5.5700 | 5.6500 | 5.3500 | 5.4000 | 5.4000 | 48,600 |
|
Oct 2, 2026
|
5.5800 | 5.7200 | 5.3700 | 5.5400 | 5.5400 | 29,000 |
|
Oct 1, 2026
|
5.6900 | 5.7400 | 5.3670 | 5.5000 | 5.5000 | 28,300 |
|
Sep 30, 2026
|
5.6500 | 5.8000 | 5.5400 | 5.6300 | 5.6300 | 35,300 |
|
Sep 29, 2026
|
5.5300 | 5.6800 | 5.4000 | 5.6200 | 5.6200 | 11,500 |
|
Sep 28, 2026
|
5.3800 | 5.5400 | 5.1800 | 5.5400 | 5.5400 | 79,500 |
|
Sep 25, 2026
|
5.7000 | 5.7650 | 5.4700 | 5.5100 | 5.5100 | 45,000 |
|
Sep 24, 2026
|
5.5500 | 5.6950 | 5.2700 | 5.5500 | 5.5500 | 59,600 |
|
Sep 23, 2026
|
5.7200 | 5.9360 | 5.4500 | 5.5600 | 5.5600 | 35,100 |
|
Sep 22, 2026
|
5.5700 | 6.3000 | 5.2220 | 5.6800 | 5.6800 | 75,700 |
|
Sep 21, 2026
|
5.3100 | 5.8800 | 5.2100 | 5.4900 | 5.4900 | 125,000 |
|
Sep 18, 2026
|
5.1500 | 5.2500 | 5.0150 | 5.2400 | 5.2400 | 21,300 |
|
Sep 17, 2026
|
5.1000 | 5.2900 | 5.1000 | 5.1700 | 5.1700 | 21,700 |
|
Sep 16, 2026
|
5.0100 | 5.1300 | 4.9300 | 5.0500 | 5.0500 | 41,700 |
|
Sep 15, 2026
|
5.0400 | 5.4450 | 4.8200 | 4.9900 | 4.9900 | 34,100 |
|
Sep 14, 2026
|
5.1700 | 5.2700 | 5.0200 | 5.0400 | 5.0400 | 28,000 |
|
Sep 11, 2026
|
5.3900 | 5.5020 | 5.1400 | 5.2200 | 5.2200 | 37,000 |
|
Sep 10, 2026
|
5.3800 | 5.4800 | 5.2100 | 5.3300 | 5.3300 | 46,100 |
|
Sep 9, 2026
|
5.7900 | 6.0200 | 5.4100 | 5.5000 | 5.5000 | 33,000 |
|
Sep 8, 2026
|
6.2100 | 6.3400 | 5.6200 | 5.7600 | 5.7600 | 63,600 |
|
Sep 4, 2026
|
6.1600 | 6.2100 | 6.0200 | 6.2100 | 6.2100 | 20,300 |
|
Sep 3, 2026
|
6.2200 | 6.4800 | 6.0700 | 6.2200 | 6.2200 | 42,100 |
|
Sep 2, 2026
|
6.1500 | 6.6400 | 6.0100 | 6.2100 | 6.2100 | 55,200 |
|
Sep 1, 2026
|
5.7600 | 6.2200 | 5.6100 | 6.0900 | 6.0900 | 101,600 |
|
Aug 31, 2026
|
6.8300 | 6.8300 | 5.8600 | 5.8600 | 5.8600 | 98,700 |
|
Aug 28, 2026
|
7.0250 | 7.1000 | 6.6400 | 6.9100 | 6.9100 | 39,100 |
|
Aug 27, 2026
|
7.4400 | 7.4950 | 6.8200 | 7.0700 | 7.0700 | 80,300 |
|
Aug 26, 2026
|
7.3700 | 7.7200 | 7.0400 | 7.5100 | 7.5100 | 68,900 |
|
Aug 25, 2026
|
6.9300 | 7.5380 | 6.7100 | 7.4700 | 7.4700 | 93,400 |
|
Aug 24, 2026
|
6.6100 | 7.0000 | 6.4000 | 6.9300 | 6.9300 | 33,200 |
|
Aug 21, 2026
|
6.4800 | 6.7990 | 6.4000 | 6.6700 | 6.6700 | 52,300 |
|
Aug 20, 2026
|
6.7700 | 7.0060 | 6.3500 | 6.4400 | 6.4400 | 62,500 |
|
Aug 19, 2026
|
6.7400 | 7.0850 | 6.6700 | 6.8900 | 6.8900 | 77,300 |
|
Aug 18, 2026
|
6.5000 | 6.8400 | 6.4820 | 6.7600 | 6.7600 | 110,100 |
|
Aug 17, 2026
|
6.9000 | 7.0000 | 6.5100 | 6.5750 | 6.5750 | 50,600 |
|
Aug 14, 2026
|
6.7700 | 6.9700 | 6.5800 | 6.8900 | 6.8900 | 66,900 |
|
Aug 13, 2026
|
6.9500 | 7.0400 | 6.6600 | 6.7700 | 6.7700 | 95,200 |
|
Aug 12, 2026
|
7.3800 | 7.5500 | 6.7500 | 7.0000 | 7.0000 | 190,600 |
|
Aug 11, 2026
|
7.5800 | 7.8200 | 7.1500 | 7.2800 | 7.2800 | 237,700 |
|
Aug 10, 2026
|
5.7400 | 7.7100 | 5.7300 | 7.6500 | 7.6500 | 615,800 |
|
Aug 7, 2026
|
5.5000 | 6.1500 | 5.2500 | 5.5900 | 5.5900 | 335,800 |
|
Aug 6, 2026
|
4.1800 | 5.6000 | 4.1800 | 5.5100 | 5.5100 | 293,200 |
|
Aug 5, 2026
|
4.7400 | 4.8700 | 4.6700 | 4.7400 | 4.7400 | 71,800 |
|
Aug 4, 2026
|
4.6800 | 4.8100 | 4.6100 | 4.7500 | 4.7500 | 81,400 |
|
Aug 3, 2026
|
4.2900 | 4.8050 | 4.2100 | 4.6000 | 4.6000 | 135,000 |
|
Jul 31, 2026
|
4.4600 | 4.4600 | 4.1500 | 4.2300 | 4.2300 | 49,000 |
|
Jul 30, 2026
|
4.3000 | 4.4900 | 4.1300 | 4.3200 | 4.3200 | 98,900 |
|
Jul 29, 2026
|
4.2000 | 4.4050 | 4.1400 | 4.2500 | 4.2500 | 46,200 |
|
Jul 28, 2026
|
4.2200 | 4.3700 | 3.9800 | 4.2500 | 4.2500 | 87,500 |
|
Jul 27, 2026
|
4.0900 | 4.2700 | 3.9800 | 4.0800 | 4.0800 | 213,000 |
|
Jul 24, 2026
|
4.8000 | 4.8050 | 4.0000 | 4.0800 | 4.0800 | 203,100 |
|
Jul 23, 2026
|
5.0500 | 5.2000 | 4.6010 | 4.6900 | 4.6900 | 147,500 |
|
Jul 22, 2026
|
5.3600 | 5.5000 | 5.0800 | 5.1500 | 5.1500 | 58,500 |
|
Jul 21, 2026
|
5.2100 | 5.8000 | 5.2100 | 5.4400 | 5.4400 | 59,200 |
|
Jul 20, 2026
|
5.7200 | 5.7200 | 5.1900 | 5.2800 | 5.2800 | 85,700 |
|
Jul 17, 2026
|
5.7000 | 5.8500 | 5.6000 | 5.7400 | 5.7400 | 47,400 |
|
Jul 16, 2026
|
5.7700 | 6.1200 | 5.6100 | 5.7500 | 5.7500 | 54,800 |
|
Jul 15, 2026
|
6.0100 | 6.0530 | 5.7550 | 5.7700 | 5.7700 | 65,300 |
|
Jul 14, 2026
|
6.3300 | 6.4500 | 5.9700 | 6.1050 | 6.1050 | 102,500 |
|
Jul 13, 2026
|
6.5400 | 6.5800 | 6.1600 | 6.3600 | 6.3600 | 188,900 |
|
Jul 10, 2026
|
6.8400 | 6.8500 | 6.3400 | 6.6200 | 6.6200 | 109,300 |
|
Jul 9, 2026
|
6.6800 | 7.0800 | 6.5200 | 6.7700 | 6.7700 | 195,700 |
|
Jul 8, 2026
|
5.9200 | 6.9300 | 5.8800 | 6.7300 | 6.7300 | 404,800 |
|
Jul 7, 2026
|
5.9100 | 6.3000 | 5.5000 | 6.0900 | 6.0900 | 819,900 |
|
Jul 6, 2026
|
5.6500 | 6.0600 | 5.4400 | 5.8500 | 5.8500 | 3,160,300 |
|
Jul 2, 2026
|
5.5300 | 5.7000 | 5.3500 | 5.5900 | 5.5900 | 90,200 |
|
Jul 1, 2026
|
5.7200 | 5.8500 | 5.4300 | 5.4500 | 5.4500 | 67,300 |
|
Jun 30, 2026
|
5.3800 | 5.8500 | 5.3220 | 5.7700 | 5.7700 | 104,200 |
|
Jun 29, 2026
|
5.5300 | 5.6900 | 5.3400 | 5.4300 | 5.4300 | 36,000 |
|
Jun 26, 2026
|
5.3400 | 5.7350 | 5.3000 | 5.5700 | 5.5700 | 54,400 |
|
Jun 25, 2026
|
5.6300 | 5.7930 | 5.4800 | 5.5000 | 5.5000 | 53,600 |
|
Jun 24, 2026
|
5.5400 | 5.7600 | 5.3500 | 5.5750 | 5.5750 | 41,400 |
|
Jun 23, 2026
|
5.6100 | 5.9400 | 5.4800 | 5.6500 | 5.6500 | 61,500 |
|
Jun 22, 2026
|
5.3000 | 5.6900 | 5.2550 | 5.6900 | 5.6900 | 103,100 |
|
Jun 18, 2026
|
5.2500 | 5.4400 | 5.1580 | 5.2800 | 5.2800 | 39,800 |
|
Jun 17, 2026
|
5.0700 | 5.7300 | 5.0700 | 5.3500 | 5.3500 | 155,800 |
|
Jun 16, 2026
|
5.0800 | 5.1200 | 4.9800 | 4.9900 | 4.9900 | 41,200 |
|
Jun 15, 2026
|
5.3000 | 5.4000 | 5.0900 | 5.1100 | 5.1100 | 86,800 |
|
Jun 12, 2026
|
5.2000 | 5.5500 | 5.2000 | 5.2800 | 5.2800 | 76,700 |
|
Jun 11, 2026
|
5.1550 | 5.4300 | 4.9100 | 5.2800 | 5.2800 | 49,800 |
|
Jun 10, 2026
|
5.1200 | 5.3100 | 5.0700 | 5.1600 | 5.1600 | 32,100 |
|
Jun 9, 2026
|
5.0500 | 5.2900 | 4.9850 | 5.1400 | 5.1400 | 81,200 |
|
Jun 8, 2026
|
5.0100 | 5.0500 | 4.9100 | 4.9600 | 4.9600 | 65,000 |
|
Jun 5, 2026
|
5.3000 | 5.3360 | 4.8000 | 4.9100 | 4.9100 | 128,000 |
|
Jun 4, 2026
|
5.3100 | 5.5000 | 5.1800 | 5.3400 | 5.3400 | 169,100 |
|
Jun 3, 2026
|
5.2200 | 5.3300 | 5.0600 | 5.1400 | 5.1400 | 51,200 |
|
Jun 2, 2026
|
5.3600 | 5.5500 | 5.0100 | 5.2500 | 5.2500 | 175,700 |
|
Jun 1, 2026
|
5.7000 | 5.8520 | 5.2950 | 5.3500 | 5.3500 | 192,800 |
|
May 29, 2026
|
5.9400 | 5.9400 | 5.5050 | 5.7000 | 5.7000 | 105,700 |
|
May 28, 2026
|
5.7500 | 5.9500 | 5.4800 | 5.7900 | 5.7900 | 195,700 |
|
May 27, 2026
|
5.7400 | 5.7500 | 5.4550 | 5.6000 | 5.6000 | 92,900 |
|
May 26, 2026
|
5.8400 | 5.9000 | 5.6100 | 5.7400 | 5.7400 | 78,600 |
|
May 22, 2026
|
5.8000 | 6.1100 | 5.7100 | 5.7600 | 5.7600 | 136,200 |
|
May 21, 2026
|
5.5900 | 5.8300 | 5.5200 | 5.7100 | 5.7100 | 85,600 |
|
May 20, 2026
|
5.2800 | 5.6500 | 5.1600 | 5.6000 | 5.6000 | 132,600 |
|
May 19, 2026
|
5.3400 | 5.3800 | 5.1600 | 5.1800 | 5.1800 | 111,300 |
|
May 18, 2026
|
5.8100 | 5.8780 | 5.2900 | 5.3600 | 5.3600 | 167,300 |
|
May 15, 2026
|
6.4900 | 6.6600 | 5.6800 | 5.7100 | 5.7100 | 179,300 |
|
May 14, 2026
|
6.6400 | 6.8200 | 6.3400 | 6.6900 | 6.6900 | 214,100 |
|
May 13, 2026
|
6.4700 | 6.8750 | 6.3800 | 6.6700 | 6.6700 | 120,600 |
|
May 12, 2026
|
6.2000 | 6.5500 | 6.1200 | 6.4700 | 6.4700 | 95,000 |
|
May 11, 2026
|
6.3900 | 6.5800 | 6.1500 | 6.2100 | 6.2100 | 136,100 |
|
May 8, 2026
|
6.1100 | 6.5700 | 5.8600 | 6.4400 | 6.4400 | 318,600 |
|
May 7, 2026
|
6.3800 | 6.5100 | 5.9600 | 6.0300 | 6.0300 | 94,700 |
|
May 6, 2026
|
6.3100 | 6.6400 | 6.2400 | 6.3700 | 6.3700 | 151,000 |
|
May 5, 2026
|
6.5300 | 6.7600 | 6.2800 | 6.3500 | 6.3500 | 80,500 |
|
May 4, 2026
|
6.1000 | 6.6000 | 6.0600 | 6.4400 | 6.4400 | 119,400 |
|
May 1, 2026
|
6.0100 | 6.2700 | 5.9100 | 6.0900 | 6.0900 | 207,400 |
|
Apr 30, 2026
|
6.0000 | 6.2300 | 5.9600 | 5.9900 | 5.9900 | 36,900 |
|
Apr 29, 2026
|
6.4000 | 6.4000 | 5.9100 | 5.9700 | 5.9700 | 120,000 |
|
Apr 28, 2026
|
6.4900 | 6.5800 | 6.2200 | 6.2900 | 6.2900 | 66,300 |
|
Apr 27, 2026
|
6.3700 | 6.7400 | 6.3700 | 6.4300 | 6.4300 | 140,100 |
|
Apr 24, 2026
|
6.2400 | 6.5900 | 6.0000 | 6.4000 | 6.4000 | 162,000 |
|
Apr 23, 2026
|
6.5000 | 6.5300 | 5.9700 | 6.1300 | 6.1300 | 256,600 |
|
Apr 22, 2026
|
6.5500 | 6.8500 | 6.3050 | 6.5100 | 6.5100 | 186,100 |
|
Apr 21, 2026
|
6.5000 | 6.9100 | 6.2050 | 6.5600 | 6.5600 | 231,500 |
|
Apr 20, 2026
|
6.6800 | 6.8050 | 6.4500 | 6.5100 | 6.5100 | 243,300 |
|
Apr 17, 2026
|
7.3200 | 7.4000 | 6.5200 | 6.6800 | 6.6800 | 829,900 |
|
Apr 16, 2026
|
8.0800 | 8.6600 | 7.3250 | 7.6600 | 7.6600 | 5,903,600 |
|
Apr 15, 2026
|
7.5400 | 8.2000 | 7.1800 | 7.4200 | 7.4200 | 181,700 |
|
Apr 14, 2026
|
8.7200 | 8.9700 | 8.4200 | 8.7400 | 8.7400 | 77,600 |
|
Apr 13, 2026
|
7.9200 | 8.7900 | 7.9200 | 8.6400 | 8.6400 | 58,300 |
|
Apr 10, 2026
|
7.9800 | 8.3900 | 7.7000 | 7.9950 | 7.9950 | 25,400 |
|
Apr 9, 2026
|
7.8000 | 8.0570 | 7.7700 | 7.9400 | 7.9400 | 11,900 |
|
Apr 8, 2026
|
8.2500 | 8.5800 | 7.7800 | 7.9900 | 7.9900 | 50,800 |
|
Apr 7, 2026
|
8.1400 | 8.5600 | 7.6100 | 7.9000 | 7.9000 | 48,600 |
|
Apr 6, 2026
|
7.9400 | 8.6350 | 7.9000 | 8.0900 | 8.0900 | 58,700 |
|
Apr 2, 2026
|
7.4700 | 8.0000 | 7.3250 | 7.9700 | 7.9700 | 39,600 |
|
Apr 1, 2026
|
7.5900 | 7.9900 | 7.5500 | 7.7400 | 7.7400 | 62,800 |
|
Mar 31, 2026
|
6.7300 | 7.5700 | 6.7300 | 7.4300 | 7.4300 | 54,800 |
|
Mar 30, 2026
|
6.7000 | 6.9250 | 6.4100 | 6.5600 | 6.5600 | 37,100 |
|
Mar 27, 2026
|
7.0500 | 7.0600 | 6.5600 | 6.6600 | 6.6600 | 56,100 |
|
Mar 26, 2026
|
7.0600 | 7.3600 | 6.8250 | 7.0400 | 7.0400 | 57,900 |
|
Mar 25, 2026
|
6.9400 | 7.3780 | 6.7650 | 6.9600 | 6.9600 | 28,400 |
|
Mar 24, 2026
|
7.1000 | 7.1000 | 6.6110 | 6.7900 | 6.7900 | 45,400 |
|
Mar 23, 2026
|
6.8200 | 7.1450 | 6.8000 | 6.8700 | 6.8700 | 22,700 |
|
Mar 20, 2026
|
7.3600 | 7.5500 | 6.8100 | 6.8100 | 6.8100 | 58,200 |
|
Mar 19, 2026
|
7.0000 | 7.4430 | 6.9500 | 7.3400 | 7.3400 | 46,300 |
|
Mar 18, 2026
|
7.3600 | 7.4100 | 6.9500 | 6.9500 | 6.9500 | 28,600 |
|
Mar 17, 2026
|
7.6600 | 7.7500 | 7.2920 | 7.3000 | 7.3000 | 20,300 |
|
Mar 16, 2026
|
7.6610 | 8.1100 | 7.5800 | 7.7200 | 7.7200 | 34,400 |
|
Mar 13, 2026
|
7.5620 | 7.9030 | 7.5000 | 7.5700 | 7.5700 | 40,700 |
|
Mar 12, 2026
|
7.6100 | 7.6200 | 7.2000 | 7.4100 | 7.4100 | 22,300 |
|
Mar 11, 2026
|
7.2900 | 8.0000 | 7.2900 | 7.5700 | 7.5700 | 47,700 |
|
Mar 10, 2026
|
6.9200 | 7.3600 | 6.9200 | 7.1000 | 7.1000 | 34,000 |
|
Mar 9, 2026
|
6.9400 | 7.3000 | 6.5600 | 7.0250 | 7.0250 | 37,300 |
|
Mar 6, 2026
|
6.4000 | 7.3700 | 6.3650 | 6.9800 | 6.9800 | 87,200 |
|
Mar 5, 2026
|
6.8000 | 7.0100 | 6.3790 | 6.6600 | 6.6600 | 31,600 |
|
Mar 4, 2026
|
6.7500 | 7.1650 | 6.7300 | 6.8600 | 6.8600 | 41,400 |
|
Mar 3, 2026
|
6.7500 | 6.9200 | 6.5000 | 6.8500 | 6.8500 | 31,100 |
|
Mar 2, 2026
|
6.8800 | 7.0750 | 6.3100 | 6.9650 | 6.9650 | 94,900 |
|
Feb 27, 2026
|
7.3600 | 7.3830 | 6.9500 | 7.0300 | 7.0300 | 21,900 |
|
Feb 26, 2026
|
6.9900 | 7.5000 | 6.9050 | 7.5000 | 7.5000 | 25,400 |
|
Feb 25, 2026
|
7.0600 | 7.1000 | 6.7300 | 6.9400 | 6.9400 | 34,100 |
|
Feb 24, 2026
|
7.0000 | 7.2500 | 6.8500 | 7.0900 | 7.0900 | 19,700 |
|
Feb 23, 2026
|
6.8500 | 7.1900 | 6.5800 | 6.9400 | 6.9400 | 19,200 |
|
Feb 20, 2026
|
7.1200 | 7.1300 | 6.7650 | 6.8000 | 6.8000 | 16,200 |
|
Feb 19, 2026
|
6.7300 | 7.1850 | 6.5940 | 7.1200 | 7.1200 | 24,200 |
|
Feb 18, 2026
|
6.5900 | 7.0700 | 6.5900 | 6.8000 | 6.8000 | 21,700 |
|
Feb 17, 2026
|
6.9700 | 6.9700 | 6.2300 | 6.6800 | 6.6800 | 66,200 |
|
Feb 13, 2026
|
7.0100 | 7.7100 | 6.9050 | 6.9100 | 6.9100 | 50,000 |
|
Feb 12, 2026
|
7.6000 | 7.6000 | 6.9900 | 6.9900 | 6.9900 | 33,300 |
|
Feb 11, 2026
|
7.2000 | 7.7600 | 6.9800 | 7.4600 | 7.4600 | 76,600 |
|
Feb 10, 2026
|
7.2400 | 7.7300 | 7.1700 | 7.1800 | 7.1800 | 27,800 |
|
Feb 9, 2026
|
7.2850 | 7.3900 | 7.0650 | 7.2300 | 7.2300 | 16,600 |
|
Feb 6, 2026
|
6.7000 | 7.4650 | 6.7000 | 7.3200 | 7.3200 | 78,000 |
|
Feb 5, 2026
|
7.0200 | 7.1650 | 6.4900 | 6.4900 | 6.4900 | 73,500 |
|
Feb 4, 2026
|
7.5000 | 8.0000 | 6.8100 | 7.0700 | 7.0700 | 52,900 |
|
Feb 3, 2026
|
7.9400 | 8.3100 | 7.2300 | 7.5200 | 7.5200 | 56,500 |
|
Feb 2, 2026
|
7.9800 | 8.3900 | 7.7600 | 7.9500 | 7.9500 | 80,900 |
|
Jan 30, 2026
|
7.8900 | 8.1500 | 7.7000 | 8.0700 | 8.0700 | 40,100 |
|
Jan 29, 2026
|
8.1300 | 8.1700 | 7.7000 | 8.1150 | 8.1150 | 49,500 |
|
Jan 28, 2026
|
8.6900 | 8.9500 | 8.0600 | 8.0600 | 8.0600 | 79,900 |
|
Jan 27, 2026
|
8.4000 | 8.6600 | 7.9700 | 8.5900 | 8.5900 | 94,300 |
|
Jan 26, 2026
|
8.0400 | 8.4900 | 7.9200 | 8.3900 | 8.3900 | 78,300 |
|
Jan 23, 2026
|
8.8700 | 8.9900 | 8.0200 | 8.1200 | 8.1200 | 158,800 |
|
Jan 22, 2026
|
7.9400 | 8.8120 | 7.9400 | 8.5400 | 8.5400 | 123,700 |
|
Jan 21, 2026
|
8.1300 | 8.9900 | 7.7700 | 8.0000 | 8.0000 | 81,000 |
|
Jan 20, 2026
|
7.6900 | 8.2850 | 7.6100 | 8.0100 | 8.0100 | 83,600 |
|
Jan 16, 2026
|
8.2900 | 8.6440 | 7.9400 | 7.9400 | 7.9400 | 65,600 |
|
Jan 15, 2026
|
9.0200 | 9.3900 | 8.2000 | 8.2600 | 8.2600 | 87,000 |
|
Jan 14, 2026
|
9.2300 | 9.3400 | 8.8000 | 9.0500 | 9.0500 | 87,500 |
|
Jan 13, 2026
|
8.5900 | 9.4300 | 8.5200 | 9.2400 | 9.2400 | 47,500 |
|
Jan 12, 2026
|
9.0000 | 9.0650 | 8.3900 | 8.7100 | 8.7100 | 110,000 |
|
Jan 9, 2026
|
10.4100 | 10.4500 | 9.0000 | 9.0000 | 9.0000 | 88,900 |
|
Jan 8, 2026
|
9.6500 | 10.4900 | 9.6100 | 10.3300 | 10.3300 | 88,800 |
|
Jan 7, 2026
|
8.9100 | 9.6500 | 8.9100 | 9.6500 | 9.6500 | 64,300 |
|
Jan 6, 2026
|
8.3500 | 8.9000 | 8.3500 | 8.7600 | 8.7600 | 23,100 |
|
Jan 5, 2026
|
9.1400 | 10.0000 | 8.2500 | 8.4100 | 8.4100 | 145,900 |
|
Jan 2, 2026
|
9.3200 | 9.6700 | 9.1300 | 9.1300 | 9.1300 | 18,100 |
|
Dec 31, 2025
|
9.0100 | 9.6000 | 9.0000 | 9.3200 | 9.3200 | 54,200 |
|
Dec 30, 2025
|
9.5700 | 9.9130 | 9.1200 | 9.1200 | 9.1200 | 42,600 |
|
Dec 29, 2025
|
9.9900 | 10.0050 | 9.3300 | 9.6500 | 9.6500 | 57,600 |
|
Dec 26, 2025
|
10.5000 | 10.5000 | 9.8500 | 10.1100 | 10.1100 | 29,600 |
|
Dec 24, 2025
|
9.9500 | 10.6900 | 9.8100 | 10.5200 | 10.5200 | 46,000 |
|
Dec 23, 2025
|
10.6400 | 11.0310 | 9.9000 | 9.9500 | 9.9500 | 32,300 |
|
Dec 22, 2025
|
10.6400 | 11.5000 | 10.1000 | 10.7500 | 10.7500 | 48,700 |
|
Dec 19, 2025
|
10.3200 | 11.0450 | 10.3200 | 10.6800 | 10.6800 | 58,400 |
|
Dec 18, 2025
|
10.7500 | 11.0000 | 10.1900 | 10.3700 | 10.3700 | 53,700 |
|
Dec 17, 2025
|
11.6900 | 11.9100 | 10.4500 | 10.6300 | 10.6300 | 82,000 |
|
Dec 16, 2025
|
11.9200 | 12.0950 | 11.0400 | 11.4700 | 11.4700 | 65,100 |
|
Dec 15, 2025
|
13.4300 | 13.6890 | 11.4500 | 12.0000 | 12.0000 | 182,600 |
|
Dec 12, 2025
|
11.6100 | 13.6800 | 11.4400 | 13.2950 | 13.2950 | 195,000 |
|
Dec 11, 2025
|
11.3000 | 11.6300 | 11.2000 | 11.5100 | 11.5100 | 50,900 |
|
Dec 10, 2025
|
11.0800 | 11.5000 | 10.6540 | 11.3300 | 11.3300 | 88,100 |
|
Dec 9, 2025
|
10.7300 | 11.1700 | 10.4860 | 11.0800 | 11.0800 | 44,800 |
|
Dec 8, 2025
|
10.1700 | 10.8350 | 10.0800 | 10.7800 | 10.7800 | 59,100 |
|
Dec 5, 2025
|
10.1200 | 10.2550 | 9.8400 | 9.9900 | 9.9900 | 33,800 |
|
Dec 4, 2025
|
9.8900 | 10.4500 | 9.8000 | 10.0900 | 10.0900 | 69,400 |
|
Dec 3, 2025
|
9.2000 | 9.9950 | 9.1400 | 9.8700 | 9.8700 | 52,700 |
|
Dec 2, 2025
|
9.3500 | 9.4750 | 9.1000 | 9.2100 | 9.2100 | 98,900 |
|
Dec 1, 2025
|
9.3700 | 9.9200 | 9.1800 | 9.3000 | 9.3000 | 114,000 |
|
Nov 28, 2025
|
9.9500 | 9.9500 | 9.5000 | 9.5800 | 9.5800 | 26,900 |
|
Nov 26, 2025
|
9.4700 | 9.9800 | 9.4700 | 9.8600 | 9.8600 | 49,400 |
|
Nov 25, 2025
|
9.5200 | 9.9800 | 9.3850 | 9.6600 | 9.6600 | 92,100 |
|
Nov 24, 2025
|
9.2100 | 9.5800 | 8.6880 | 9.5150 | 9.5150 | 92,500 |
|
Nov 21, 2025
|
8.3700 | 9.2200 | 8.0900 | 9.2100 | 9.2100 | 97,600 |
|
Nov 20, 2025
|
8.4300 | 8.6300 | 8.0740 | 8.2600 | 8.2600 | 132,200 |
|
Nov 19, 2025
|
8.0000 | 8.5900 | 8.0000 | 8.2300 | 8.2300 | 92,200 |
|
Nov 18, 2025
|
6.9500 | 8.1900 | 6.9400 | 7.9200 | 7.9200 | 113,000 |
|
Nov 17, 2025
|
6.6500 | 7.3080 | 6.6390 | 7.0200 | 7.0200 | 57,900 |
|
Nov 14, 2025
|
5.8800 | 6.7300 | 5.8100 | 6.6600 | 6.6600 | 72,000 |
|
Nov 13, 2025
|
6.3100 | 6.6240 | 5.9300 | 6.0700 | 6.0700 | 73,700 |
|
Nov 12, 2025
|
6.7300 | 6.9980 | 6.3500 | 6.4550 | 6.4550 | 52,700 |
|
Nov 11, 2025
|
6.7600 | 6.9000 | 6.5400 | 6.6800 | 6.6800 | 68,400 |
|
Nov 10, 2025
|
7.2100 | 7.3050 | 6.6800 | 6.8850 | 6.8850 | 64,000 |
|
Nov 7, 2025
|
6.2200 | 7.1700 | 6.2000 | 7.0700 | 7.0700 | 76,300 |
|
Nov 6, 2025
|
6.8800 | 7.3000 | 6.1000 | 7.1000 | 7.1000 | 152,200 |
|
Nov 5, 2025
|
7.2300 | 7.4920 | 7.0600 | 7.3300 | 7.3300 | 75,900 |
|
Nov 4, 2025
|
7.3800 | 7.7200 | 7.1000 | 7.2100 | 7.2100 | 97,800 |
|
Nov 3, 2025
|
8.2800 | 8.4690 | 7.4530 | 7.5300 | 7.5300 | 80,900 |
|
Oct 31, 2025
|
8.1800 | 8.7600 | 8.0700 | 8.2500 | 8.2500 | 61,400 |
