Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    AmmPower Corp. (AMMPF)

    0.0001 0.0000 (0.00%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Oct 29, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Oct 28, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Oct 27, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Oct 26, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Oct 23, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Oct 22, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Oct 21, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Oct 20, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Oct 19, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Oct 16, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Oct 15, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Oct 14, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Oct 13, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Oct 12, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Oct 9, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Oct 8, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Oct 7, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Oct 6, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Oct 5, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Oct 2, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Oct 1, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Sep 30, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Sep 29, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Sep 28, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Sep 25, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Sep 24, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Sep 23, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Sep 22, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Sep 21, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Sep 18, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Sep 17, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 20,150
    Sep 16, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Sep 15, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Sep 14, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Sep 11, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Sep 10, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Sep 9, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Sep 8, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Sep 4, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Sep 3, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Sep 2, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Sep 1, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Aug 31, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Aug 28, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Aug 27, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Aug 26, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Aug 25, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Aug 24, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Aug 21, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Aug 20, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Aug 19, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Aug 18, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Aug 17, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 290,478
    Aug 14, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Aug 13, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 7,000
    Aug 12, 2026
    		 0.0004 0.0004 0.0001 0.0004 0.0004 5,032
    Aug 11, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 -
    Aug 10, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 -
    Aug 7, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 -
    Aug 6, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 -
    Aug 5, 2026
    		 0.0003 0.0003 0.0001 0.0003 0.0003 2,050
    Aug 4, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Aug 3, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Jul 31, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Jul 30, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Jul 29, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Jul 28, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Jul 27, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Jul 24, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Jul 23, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Jul 22, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 8,915
    Jul 21, 2026
    		 0.0071 0.0071 0.0071 0.0071 0.0071 -
    Jul 20, 2026
    		 0.0071 0.0071 0.0071 0.0071 0.0071 -
    Jul 17, 2026
    		 0.0071 0.0071 0.0071 0.0071 0.0071 -
    Jul 16, 2026
    		 0.0071 0.0071 0.0071 0.0071 0.0071 -
    Jul 15, 2026
    		 0.0071 0.0071 0.0071 0.0071 0.0071 -
    Jul 14, 2026
    		 0.0071 0.0071 0.0071 0.0071 0.0071 -
    Jul 13, 2026
    		 0.0071 0.0072 0.0061 0.0071 0.0071 996,254
    Jul 10, 2026
    		 0.0062 0.0066 0.0062 0.0065 0.0065 151,880
    Jul 9, 2026
    		 0.0068 0.0074 0.0060 0.0070 0.0070 628,490
    Jul 8, 2026
    		 0.0071 0.0073 0.0067 0.0068 0.0068 56,940
    Jul 7, 2026
    		 0.0071 0.0071 0.0071 0.0071 0.0071 1,000
    Jul 6, 2026
    		 0.0071 0.0084 0.0071 0.0071 0.0071 11,688
    Jul 2, 2026
    		 0.0072 0.0085 0.0072 0.0073 0.0073 36,200
    Jul 1, 2026
    		 0.0071 0.0087 0.0071 0.0087 0.0087 859,132
    Jun 30, 2026
    		 0.0082 0.0086 0.0071 0.0071 0.0071 516,610
    Jun 29, 2026
    		 0.0082 0.0085 0.0082 0.0085 0.0085 870
    Jun 26, 2026
    		 0.0082 0.0086 0.0082 0.0086 0.0086 650
    Jun 25, 2026
    		 0.0082 0.0088 0.0082 0.0088 0.0088 23,100
    Jun 24, 2026
    		 0.0082 0.0095 0.0082 0.0088 0.0088 9,650
    Jun 23, 2026
    		 0.0086 0.0090 0.0082 0.0082 0.0082 14,900
    Jun 22, 2026
    		 0.0080 0.0090 0.0080 0.0086 0.0086 15,926
    Jun 18, 2026
    		 0.0082 0.0092 0.0082 0.0091 0.0091 41,694
    Jun 17, 2026
    		 0.0103 0.0103 0.0080 0.0091 0.0091 497,135
    Jun 16, 2026
    		 0.0080 0.0090 0.0080 0.0089 0.0089 26,792
    Jun 15, 2026
    		 0.0090 0.0101 0.0080 0.0080 0.0080 10,265
    Jun 12, 2026
    		 0.0071 0.0094 0.0071 0.0080 0.0080 22,315
    Jun 11, 2026
    		 0.0080 0.0102 0.0080 0.0102 0.0102 12,000
    Jun 10, 2026
    		 0.0100 0.0103 0.0080 0.0103 0.0103 64,950
    Jun 9, 2026
    		 0.0100 0.0104 0.0100 0.0103 0.0103 22,550
    Jun 8, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 13,948
    Jun 5, 2026
    		 0.0079 0.0100 0.0079 0.0100 0.0100 302,771
    Jun 4, 2026
    		 0.0076 0.0080 0.0075 0.0080 0.0080 923,419
    Jun 3, 2026
    		 0.0076 0.0099 0.0076 0.0088 0.0088 59,901
    Jun 2, 2026
    		 0.0096 0.0100 0.0096 0.0096 0.0096 285,460
    Jun 1, 2026
    		 0.0076 0.0098 0.0076 0.0098 0.0098 297,305
    May 29, 2026
    		 0.0084 0.0084 0.0075 0.0076 0.0076 43,930
    May 28, 2026
    		 0.0086 0.0093 0.0086 0.0092 0.0092 151,215
    May 27, 2026
    		 0.0075 0.0075 0.0075 0.0075 0.0075 6,001
    May 26, 2026
    		 0.0075 0.0075 0.0075 0.0075 0.0075 18,555
    May 22, 2026
    		 0.0081 0.0086 0.0080 0.0080 0.0080 116,074
    May 21, 2026
    		 0.0060 0.0086 0.0060 0.0080 0.0080 122,648
    May 20, 2026
    		 0.0060 0.0068 0.0060 0.0061 0.0061 7,300
    May 19, 2026
    		 0.0070 0.0070 0.0068 0.0068 0.0068 15,437
    May 18, 2026
    		 0.0073 0.0073 0.0061 0.0069 0.0069 6,220
    May 15, 2026
    		 0.0063 0.0080 0.0063 0.0063 0.0063 51,300
    May 14, 2026
    		 0.0063 0.0073 0.0063 0.0072 0.0072 23,382
    May 13, 2026
    		 0.0068 0.0074 0.0068 0.0070 0.0070 72,428
    May 12, 2026
    		 0.0072 0.0079 0.0069 0.0069 0.0069 87,797
    May 11, 2026
    		 0.0069 0.0079 0.0069 0.0075 0.0075 88,150
    May 8, 2026
    		 0.0080 0.0080 0.0075 0.0075 0.0075 147,463
    May 7, 2026
    		 0.0075 0.0080 0.0075 0.0075 0.0075 121,650
    May 6, 2026
    		 0.0068 0.0075 0.0068 0.0075 0.0075 39,765
    May 5, 2026
    		 0.0075 0.0077 0.0055 0.0068 0.0068 122,094
    May 4, 2026
    		 0.0076 0.0080 0.0076 0.0076 0.0076 19,890
    May 1, 2026
    		 0.0082 0.0082 0.0075 0.0076 0.0076 3,100
    Apr 30, 2026
    		 0.0074 0.0081 0.0074 0.0081 0.0081 3,324
    Apr 29, 2026
    		 0.0070 0.0086 0.0070 0.0080 0.0080 51,148
    Apr 28, 2026
    		 0.0070 0.0072 0.0070 0.0072 0.0072 18,930
    Apr 27, 2026
    		 0.0072 0.0080 0.0072 0.0079 0.0079 116,314
    Apr 24, 2026
    		 0.0070 0.0081 0.0070 0.0081 0.0081 10,383
    Apr 23, 2026
    		 0.0070 0.0084 0.0070 0.0079 0.0079 149,560
    Apr 22, 2026
    		 0.0077 0.0077 0.0076 0.0076 0.0076 30,021
    Apr 21, 2026
    		 0.0077 0.0077 0.0077 0.0077 0.0077 435
    Apr 20, 2026
    		 0.0095 0.0095 0.0069 0.0082 0.0082 17,733
    Apr 17, 2026
    		 0.0070 0.0085 0.0069 0.0080 0.0080 243,761
    Apr 16, 2026
    		 0.0088 0.0090 0.0065 0.0070 0.0070 552,844
    Apr 15, 2026
    		 0.0080 0.0087 0.0075 0.0087 0.0087 56,041
    Apr 14, 2026
    		 0.0064 0.0087 0.0064 0.0087 0.0087 1,225
    Apr 13, 2026
    		 0.0080 0.0093 0.0074 0.0087 0.0087 318,972
    Apr 10, 2026
    		 0.0110 0.0110 0.0093 0.0093 0.0093 21,270
    Apr 9, 2026
    		 0.0077 0.0110 0.0076 0.0110 0.0110 609,337
    Apr 8, 2026
    		 0.0093 0.0109 0.0076 0.0109 0.0109 31,800
    Apr 7, 2026
    		 0.0076 0.0076 0.0076 0.0076 0.0076 160
    Apr 6, 2026
    		 0.0076 0.0076 0.0076 0.0076 0.0076 15,710
    Apr 2, 2026
    		 0.0078 0.0098 0.0076 0.0076 0.0076 78,447
    Apr 1, 2026
    		 0.0080 0.0103 0.0079 0.0079 0.0079 51,980
    Mar 31, 2026
    		 0.0081 0.0093 0.0080 0.0080 0.0080 531,770
    Mar 30, 2026
    		 0.0076 0.0130 0.0076 0.0080 0.0080 46,464
    Mar 27, 2026
    		 0.0126 0.0126 0.0125 0.0125 0.0125 35,612
    Mar 26, 2026
    		 0.0122 0.0130 0.0122 0.0130 0.0130 35,530
    Mar 25, 2026
    		 0.0128 0.0130 0.0080 0.0108 0.0108 27,800
    Mar 24, 2026
    		 0.0109 0.0137 0.0093 0.0120 0.0120 41,554
    Mar 23, 2026
    		 0.0076 0.0137 0.0073 0.0075 0.0075 139,601
    Mar 20, 2026
    		 0.0111 0.0134 0.0092 0.0095 0.0095 281,176
    Mar 19, 2026
    		 0.0138 0.0138 0.0092 0.0137 0.0137 116,629
    Mar 18, 2026
    		 0.0092 0.0130 0.0092 0.0130 0.0130 3,961
    Mar 17, 2026
    		 0.0092 0.0139 0.0092 0.0092 0.0092 42,249
    Mar 16, 2026
    		 0.0149 0.0149 0.0130 0.0130 0.0130 591,133
    Mar 13, 2026
    		 0.0077 0.0130 0.0077 0.0130 0.0130 23,962
    Mar 12, 2026
    		 0.0077 0.0077 0.0077 0.0077 0.0077 -
    Mar 11, 2026
    		 0.0114 0.0114 0.0076 0.0077 0.0077 13,487
    Mar 10, 2026
    		 0.0140 0.0140 0.0090 0.0090 0.0090 13,120
    Mar 9, 2026
    		 0.0140 0.0140 0.0090 0.0090 0.0090 28,230
    Mar 6, 2026
    		 0.0090 0.0115 0.0090 0.0105 0.0105 79,676
    Mar 5, 2026
    		 0.0080 0.0109 0.0077 0.0077 0.0077 4,000
    Mar 4, 2026
    		 0.0140 0.0140 0.0080 0.0107 0.0107 10,600
    Mar 3, 2026
    		 0.0090 0.0140 0.0090 0.0100 0.0100 11,869
    Mar 2, 2026
    		 0.0051 0.0140 0.0051 0.0139 0.0139 157,640
    Feb 27, 2026
    		 0.0100 0.0150 0.0100 0.0100 0.0100 288,350
    Feb 26, 2026
    		 0.0100 0.0111 0.0100 0.0100 0.0100 589,884
    Feb 25, 2026
    		 0.0092 0.0099 0.0077 0.0099 0.0099 318,652
    Feb 24, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 141,674
    Feb 23, 2026
    		 0.0050 0.0089 0.0050 0.0089 0.0089 768,763
    Feb 20, 2026
    		 0.0080 0.0080 0.0072 0.0072 0.0072 16,000
    Feb 19, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 12,000
    Feb 18, 2026
    		 0.0061 0.0080 0.0050 0.0070 0.0070 514,361
    Feb 17, 2026
    		 0.0072 0.0077 0.0061 0.0071 0.0071 135,062
    Feb 13, 2026
    		 0.0072 0.0080 0.0072 0.0072 0.0072 117,765
    Feb 12, 2026
    		 0.0083 0.0083 0.0083 0.0083 0.0083 4,078
    Feb 11, 2026
    		 0.0071 0.0082 0.0071 0.0077 0.0077 29,395
    Feb 10, 2026
    		 0.0071 0.0081 0.0071 0.0081 0.0081 231,190
    Feb 9, 2026
    		 0.0075 0.0075 0.0071 0.0071 0.0071 12,650
    Feb 6, 2026
    		 0.0076 0.0090 0.0075 0.0076 0.0076 83,776
    Feb 5, 2026
    		 0.0077 0.0077 0.0076 0.0077 0.0077 17,137
    Feb 4, 2026
    		 0.0076 0.0077 0.0076 0.0076 0.0076 29,106
    Feb 3, 2026
    		 0.0077 0.0077 0.0076 0.0076 0.0076 66,250
    Feb 2, 2026
    		 0.0078 0.0078 0.0076 0.0077 0.0077 5,950
    Jan 30, 2026
    		 0.0080 0.0080 0.0076 0.0080 0.0080 31,230
    Jan 29, 2026
    		 0.0076 0.0089 0.0076 0.0080 0.0080 39,500
    Jan 28, 2026
    		 0.0085 0.0085 0.0080 0.0085 0.0085 64,552
    Jan 27, 2026
    		 0.0082 0.0089 0.0075 0.0080 0.0080 521,200
    Jan 26, 2026
    		 0.0081 0.0089 0.0081 0.0089 0.0089 15,440
    Jan 23, 2026
    		 0.0081 0.0088 0.0081 0.0088 0.0088 2,500
    Jan 22, 2026
    		 0.0089 0.0089 0.0088 0.0088 0.0088 24,575
    Jan 21, 2026
    		 0.0100 0.0100 0.0077 0.0090 0.0090 28,950
    Jan 20, 2026
    		 0.0077 0.0100 0.0077 0.0091 0.0091 172,899
    Jan 16, 2026
    		 0.0081 0.0092 0.0081 0.0092 0.0092 114,000
    Jan 15, 2026
    		 0.0081 0.0081 0.0081 0.0081 0.0081 10,200
    Jan 14, 2026
    		 0.0100 0.0100 0.0081 0.0081 0.0081 54,989
    Jan 13, 2026
    		 0.0100 0.0100 0.0081 0.0081 0.0081 106,460
    Jan 12, 2026
    		 0.0080 0.0091 0.0080 0.0081 0.0081 36,996
    Jan 9, 2026
    		 0.0080 0.0084 0.0080 0.0081 0.0081 172,929
    Jan 8, 2026
    		 0.0081 0.0100 0.0080 0.0095 0.0095 334,010
    Jan 7, 2026
    		 0.0091 0.0091 0.0082 0.0091 0.0091 8,194
    Jan 6, 2026
    		 0.0080 0.0100 0.0080 0.0080 0.0080 126,832
    Jan 5, 2026
    		 0.0073 0.0092 0.0073 0.0092 0.0092 122,984
    Jan 2, 2026
    		 0.0081 0.0101 0.0073 0.0081 0.0081 274,526
    Dec 31, 2025
    		 0.0070 0.0107 0.0070 0.0085 0.0085 1,086,814
    Dec 30, 2025
    		 0.0082 0.0100 0.0082 0.0082 0.0082 914,343
    Dec 29, 2025
    		 0.0090 0.0099 0.0085 0.0085 0.0085 396,204
    Dec 26, 2025
    		 0.0090 0.0096 0.0090 0.0096 0.0096 29,540
    Dec 24, 2025
    		 0.0090 0.0095 0.0090 0.0090 0.0090 68,379
    Dec 23, 2025
    		 0.0095 0.0100 0.0090 0.0090 0.0090 198,729
    Dec 22, 2025
    		 0.0100 0.0100 0.0090 0.0090 0.0090 198,717
    Dec 19, 2025
    		 0.0120 0.0120 0.0090 0.0100 0.0100 2,032,205
    Dec 18, 2025
    		 0.0100 0.0140 0.0100 0.0111 0.0111 173,719
    Dec 17, 2025
    		 0.0100 0.0143 0.0100 0.0102 0.0102 773,833
    Dec 16, 2025
    		 0.0131 0.0131 0.0115 0.0115 0.0115 12,065
    Dec 15, 2025
    		 0.0103 0.0130 0.0100 0.0120 0.0120 284,361
    Dec 12, 2025
    		 0.0106 0.0121 0.0105 0.0105 0.0105 282,038
    Dec 11, 2025
    		 0.0119 0.0119 0.0100 0.0105 0.0105 154,058
    Dec 10, 2025
    		 0.0105 0.0130 0.0100 0.0119 0.0119 319,349
    Dec 9, 2025
    		 0.0110 0.0130 0.0102 0.0105 0.0105 316,592
    Dec 8, 2025
    		 0.0110 0.0131 0.0101 0.0105 0.0105 186,898
    Dec 5, 2025
    		 0.0110 0.0160 0.0100 0.0124 0.0124 505,913
    Dec 4, 2025
    		 0.0118 0.0129 0.0100 0.0120 0.0120 117,957
    Dec 3, 2025
    		 0.0110 0.0150 0.0105 0.0135 0.0135 460,848
    Dec 2, 2025
    		 0.0105 0.0160 0.0105 0.0127 0.0127 280,065
    Dec 1, 2025
    		 0.0154 0.0160 0.0135 0.0160 0.0160 14,962
    Nov 28, 2025
    		 0.0130 0.0145 0.0111 0.0130 0.0130 93,721
    Nov 26, 2025
    		 0.0130 0.0180 0.0130 0.0130 0.0130 52,896
    Nov 25, 2025
    		 0.0105 0.0150 0.0105 0.0130 0.0130 44,800
    Nov 24, 2025
    		 0.0100 0.0145 0.0100 0.0130 0.0130 45,014
    Nov 21, 2025
    		 0.0140 0.0190 0.0100 0.0150 0.0150 305,522
    Nov 20, 2025
    		 0.0164 0.0172 0.0164 0.0164 0.0164 58,307
    Nov 19, 2025
    		 0.0140 0.0164 0.0140 0.0164 0.0164 66,475
    Nov 18, 2025
    		 0.0170 0.0170 0.0140 0.0165 0.0165 21,939
    Nov 17, 2025
    		 0.0140 0.0181 0.0138 0.0170 0.0170 60,103
    Nov 14, 2025
    		 0.0152 0.0190 0.0140 0.0190 0.0190 42,006
    Nov 13, 2025
    		 0.0185 0.0185 0.0171 0.0171 0.0171 97,198
    Nov 12, 2025
    		 0.0152 0.0179 0.0152 0.0173 0.0173 83,052
    Nov 11, 2025
    		 0.0150 0.0200 0.0150 0.0190 0.0190 27,966
    Nov 10, 2025
    		 0.0150 0.0195 0.0150 0.0185 0.0185 70,011
    Nov 7, 2025
    		 0.0150 0.0175 0.0150 0.0172 0.0172 62,996
    Nov 6, 2025
    		 0.0155 0.0155 0.0150 0.0150 0.0150 11,750
    Nov 5, 2025
    		 0.0178 0.0200 0.0150 0.0155 0.0155 51,635
    Nov 4, 2025
    		 0.0178 0.0178 0.0178 0.0178 0.0178 20,584
    Nov 3, 2025
    		 0.0178 0.0200 0.0156 0.0200 0.0200 173,800
    Oct 31, 2025
    		 0.0155 0.0178 0.0155 0.0156 0.0156 7,107

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: