OTC Markets OTCQX - Delayed Quote
USD
Amaroq Ltd. (AMRQF)
1.3200
+0.0300
(+2.33%)
At close: November 2 at 11:37:38 AM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.3200 | 1.3200 | 1.3100 | 1.3200 | 1.3200 | 400 |
|
Oct 30, 2026
|
1.3800 | 1.3800 | 1.2700 | 1.3000 | 1.3000 | 23,100 |
|
Oct 29, 2026
|
1.2600 | 1.3600 | 1.2600 | 1.3600 | 1.3600 | 19,600 |
|
Oct 28, 2026
|
1.3400 | 1.3800 | 1.1600 | 1.3800 | 1.3800 | 17,400 |
|
Oct 27, 2026
|
1.3900 | 1.3900 | 1.3500 | 1.3700 | 1.3700 | 9,200 |
|
Oct 26, 2026
|
1.4300 | 1.4300 | 1.3300 | 1.3400 | 1.3400 | 19,000 |
|
Oct 23, 2026
|
1.3600 | 1.3600 | 1.3000 | 1.3400 | 1.3400 | 24,600 |
|
Oct 22, 2026
|
1.3900 | 1.4200 | 1.3800 | 1.3900 | 1.3900 | 21,200 |
|
Oct 21, 2026
|
1.4800 | 1.4800 | 1.3900 | 1.3900 | 1.3900 | 35,300 |
|
Oct 20, 2026
|
1.4900 | 1.4900 | 1.4700 | 1.4700 | 1.4700 | 37,800 |
|
Oct 19, 2026
|
1.4900 | 1.5100 | 1.4800 | 1.4800 | 1.4800 | 43,200 |
|
Oct 16, 2026
|
1.5300 | 1.5300 | 1.5000 | 1.5000 | 1.5000 | 4,700 |
|
Oct 15, 2026
|
1.4900 | 1.5300 | 1.4900 | 1.5200 | 1.5200 | 79,600 |
|
Oct 14, 2026
|
1.5500 | 1.5500 | 1.5000 | 1.5000 | 1.5000 | 19,500 |
|
Oct 13, 2026
|
1.5600 | 1.5700 | 1.5500 | 1.5500 | 1.5500 | 6,500 |
|
Oct 12, 2026
|
1.5500 | 1.6000 | 1.5500 | 1.5500 | 1.5500 | 31,000 |
|
Oct 9, 2026
|
1.6100 | 1.6100 | 1.5500 | 1.5700 | 1.5700 | 16,100 |
|
Oct 8, 2026
|
1.6000 | 1.6700 | 1.5500 | 1.5500 | 1.5500 | 29,600 |
|
Oct 7, 2026
|
1.6100 | 1.7000 | 1.6100 | 1.6100 | 1.6100 | 67,300 |
|
Oct 6, 2026
|
1.6000 | 1.6900 | 1.5000 | 1.6300 | 1.6300 | 96,500 |
|
Oct 5, 2026
|
1.5100 | 1.5400 | 1.5100 | 1.5300 | 1.5300 | 65,000 |
|
Oct 2, 2026
|
1.5400 | 1.5500 | 1.5300 | 1.5400 | 1.5400 | 40,200 |
|
Oct 1, 2026
|
1.5500 | 1.5500 | 1.5400 | 1.5500 | 1.5500 | 17,100 |
|
Sep 30, 2026
|
1.5600 | 1.5600 | 1.5400 | 1.5400 | 1.5400 | 12,600 |
|
Sep 29, 2026
|
1.4900 | 1.5700 | 1.4900 | 1.5600 | 1.5600 | 11,200 |
|
Sep 28, 2026
|
1.5200 | 1.6000 | 1.5200 | 1.5500 | 1.5500 | 27,900 |
|
Sep 25, 2026
|
1.5800 | 1.6000 | 1.5700 | 1.5700 | 1.5700 | 36,600 |
|
Sep 24, 2026
|
1.5600 | 1.5800 | 1.5000 | 1.5700 | 1.5700 | 39,300 |
|
Sep 23, 2026
|
1.5500 | 1.6000 | 1.5500 | 1.5600 | 1.5600 | 64,200 |
|
Sep 22, 2026
|
1.6500 | 1.6500 | 1.5300 | 1.5500 | 1.5500 | 112,500 |
|
Sep 21, 2026
|
1.6300 | 1.6300 | 1.5200 | 1.6300 | 1.6300 | 254,800 |
