NasdaqGS - Delayed Quote
USD
Apyx Medical Corporation (APYX)
3.0500
-0.0100
(-0.33%)
At close: September 4 at 4:00:01 PM EDT
3.1085
+0.0585
(+1.92%)
After hours: September 4 at 7:30:03 PM EDT
Trade APYX on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 4, 2026
|
3.0600 | 3.0800 | 3.0200 | 3.0500 | 3.0500 | 62,100 |
|
Sep 3, 2026
|
3.0800 | 3.0800 | 2.9600 | 3.0600 | 3.0600 | 144,000 |
|
Sep 2, 2026
|
3.0700 | 3.1100 | 3.0500 | 3.0800 | 3.0800 | 26,000 |
|
Sep 1, 2026
|
3.0700 | 3.1100 | 3.0100 | 3.0500 | 3.0500 | 100,400 |
|
Aug 31, 2026
|
3.0500 | 3.1890 | 3.0200 | 3.0500 | 3.0500 | 46,700 |
|
Aug 28, 2026
|
3.0100 | 3.2200 | 3.0000 | 3.0800 | 3.0800 | 115,300 |
|
Aug 27, 2026
|
3.0500 | 3.0500 | 2.8250 | 3.0000 | 3.0000 | 815,900 |
|
Aug 26, 2026
|
3.1200 | 3.1200 | 2.9900 | 3.0500 | 3.0500 | 116,700 |
|
Aug 25, 2026
|
3.1200 | 3.2400 | 3.0900 | 3.1100 | 3.1100 | 48,400 |
|
Aug 24, 2026
|
3.1300 | 3.1900 | 2.9800 | 3.0800 | 3.0800 | 119,600 |
|
Aug 21, 2026
|
3.0500 | 3.1700 | 3.0400 | 3.1200 | 3.1200 | 52,900 |
|
Aug 20, 2026
|
3.1500 | 3.2900 | 3.0300 | 3.0300 | 3.0300 | 88,800 |
|
Aug 19, 2026
|
3.1700 | 3.2600 | 3.0900 | 3.1500 | 3.1500 | 149,700 |
|
Aug 18, 2026
|
3.0500 | 3.1700 | 3.0000 | 3.1100 | 3.1100 | 78,400 |
|
Aug 17, 2026
|
3.0400 | 3.2700 | 3.0200 | 3.0600 | 3.0600 | 170,700 |
|
Aug 14, 2026
|
3.0500 | 3.1200 | 2.9150 | 3.0300 | 3.0300 | 112,300 |
|
Aug 13, 2026
|
2.9800 | 3.1200 | 2.9200 | 3.0400 | 3.0400 | 176,000 |
|
Aug 12, 2026
|
3.0000 | 3.1090 | 2.8900 | 2.9900 | 2.9900 | 216,000 |
|
Aug 11, 2026
|
3.4800 | 3.4950 | 3.0000 | 3.0200 | 3.0200 | 202,400 |
|
Aug 10, 2026
|
3.9100 | 3.9140 | 3.4000 | 3.4600 | 3.4600 | 195,400 |
|
Aug 7, 2026
|
4.1600 | 4.2500 | 3.4000 | 4.0500 | 4.0500 | 299,200 |
|
Aug 6, 2026
|
4.1400 | 4.3200 | 3.9900 | 4.1600 | 4.1600 | 114,100 |
|
Aug 5, 2026
|
4.3000 | 4.3050 | 4.0950 | 4.1400 | 4.1400 | 18,700 |
|
Aug 4, 2026
|
4.2100 | 4.4150 | 4.0700 | 4.2800 | 4.2800 | 73,100 |
|
Aug 3, 2026
|
4.1100 | 4.3200 | 4.1000 | 4.1800 | 4.1800 | 151,700 |
|
Jul 31, 2026
|
4.1000 | 4.1400 | 3.9700 | 4.1000 | 4.1000 | 83,000 |
|
Jul 30, 2026
|
3.8400 | 4.3200 | 3.7800 | 4.1200 | 4.1200 | 76,400 |
|
Jul 29, 2026
|
3.8500 | 3.8900 | 3.7000 | 3.8400 | 3.8400 | 44,600 |
|
Jul 28, 2026
|
3.9000 | 3.9100 | 3.7750 | 3.8600 | 3.8600 | 62,200 |
|
Jul 27, 2026
|
3.9700 | 3.9700 | 3.8400 | 3.8900 | 3.8900 | 71,400 |
|
Jul 24, 2026
|
3.9000 | 4.0500 | 3.8400 | 3.9200 | 3.9200 | 51,800 |
|
Jul 23, 2026
|
3.8700 | 3.9700 | 3.8300 | 3.8300 | 3.8300 | 19,500 |
|
Jul 22, 2026
|
4.1300 | 4.3160 | 3.8450 | 3.9100 | 3.9100 | 114,600 |
|
Jul 21, 2026
|
4.1000 | 4.3500 | 4.1000 | 4.1200 | 4.1200 | 55,500 |
|
Jul 20, 2026
|
4.2300 | 4.2600 | 4.0300 | 4.0700 | 4.0700 | 44,900 |
|
Jul 17, 2026
|
4.2700 | 4.4100 | 4.2500 | 4.2800 | 4.2800 | 39,500 |
|
Jul 16, 2026
|
4.4300 | 4.4900 | 4.3200 | 4.3400 | 4.3400 | 25,400 |
|
Jul 15, 2026
|
4.2000 | 4.4800 | 4.1800 | 4.4200 | 4.4200 | 95,400 |
|
Jul 14, 2026
|
4.2700 | 4.3150 | 3.9900 | 4.2200 | 4.2200 | 61,800 |
|
Jul 13, 2026
|
4.4800 | 4.4800 | 4.2030 | 4.2600 | 4.2600 | 52,400 |
|
Jul 10, 2026
|
4.4700 | 4.5000 | 4.3400 | 4.3800 | 4.3800 | 43,900 |
|
Jul 9, 2026
|
4.2100 | 4.4900 | 4.2100 | 4.4600 | 4.4600 | 40,300 |
|
Jul 8, 2026
|
4.1300 | 4.2400 | 4.1300 | 4.2100 | 4.2100 | 40,600 |
|
Jul 7, 2026
|
4.5000 | 4.5000 | 4.1100 | 4.2000 | 4.2000 | 85,000 |
|
Jul 6, 2026
|
4.3200 | 4.5400 | 4.2500 | 4.4900 | 4.4900 | 88,200 |
|
Jul 2, 2026
|
4.7000 | 4.8500 | 4.2700 | 4.3000 | 4.3000 | 69,000 |
|
Jul 1, 2026
|
4.4500 | 4.7700 | 4.4500 | 4.6600 | 4.6600 | 78,300 |
|
Jun 30, 2026
|
4.6900 | 4.8050 | 4.4500 | 4.4900 | 4.4900 | 195,900 |
|
Jun 29, 2026
|
4.5000 | 4.8700 | 4.4600 | 4.6900 | 4.6900 | 271,500 |
|
Jun 26, 2026
|
4.2100 | 4.5200 | 4.1300 | 4.5000 | 4.5000 | 161,200 |
|
Jun 25, 2026
|
4.1500 | 4.2400 | 4.0200 | 4.1700 | 4.1700 | 110,100 |
|
Jun 24, 2026
|
4.0800 | 4.3300 | 4.0450 | 4.1200 | 4.1200 | 78,400 |
|
Jun 23, 2026
|
3.9500 | 4.0800 | 3.9500 | 4.0800 | 4.0800 | 85,300 |
|
Jun 22, 2026
|
4.0700 | 4.1150 | 3.9300 | 4.0100 | 4.0100 | 160,400 |
|
Jun 18, 2026
|
4.1700 | 4.2400 | 4.0100 | 4.1100 | 4.1100 | 194,800 |
|
Jun 17, 2026
|
4.1500 | 4.3000 | 4.1500 | 4.2100 | 4.2100 | 86,800 |
|
Jun 16, 2026
|
4.6000 | 4.6800 | 4.1500 | 4.1500 | 4.1500 | 154,000 |
|
Jun 15, 2026
|
4.7700 | 4.8900 | 4.5470 | 4.6000 | 4.6000 | 134,700 |
|
Jun 12, 2026
|
4.6600 | 4.9900 | 4.6300 | 4.6900 | 4.6900 | 160,900 |
|
Jun 11, 2026
|
4.6100 | 4.6950 | 4.3000 | 4.6500 | 4.6500 | 165,100 |
|
Jun 10, 2026
|
4.8800 | 4.9800 | 4.6100 | 4.6100 | 4.6100 | 166,300 |
|
Jun 9, 2026
|
4.7700 | 5.0800 | 4.6500 | 4.8600 | 4.8600 | 246,100 |
|
Jun 8, 2026
|
4.6500 | 4.9900 | 4.6300 | 4.7700 | 4.7700 | 207,600 |
|
Jun 5, 2026
|
4.2900 | 4.6850 | 4.2400 | 4.4700 | 4.4700 | 319,000 |
|
Jun 4, 2026
|
3.7900 | 4.3500 | 3.7900 | 4.2900 | 4.2900 | 535,100 |
|
Jun 3, 2026
|
3.8300 | 3.9150 | 3.7500 | 3.7900 | 3.7900 | 79,000 |
|
Jun 2, 2026
|
3.9300 | 4.1500 | 3.8300 | 3.8500 | 3.8500 | 112,800 |
|
Jun 1, 2026
|
4.0000 | 4.1470 | 3.8700 | 3.9600 | 3.9600 | 91,500 |
|
May 29, 2026
|
4.1300 | 4.2800 | 3.9800 | 3.9950 | 3.9950 | 110,600 |
|
May 28, 2026
|
3.8700 | 4.2200 | 3.8700 | 4.1500 | 4.1500 | 98,600 |
|
May 27, 2026
|
4.0900 | 4.0900 | 3.8600 | 3.9000 | 3.9000 | 75,500 |
|
May 26, 2026
|
4.1300 | 4.2000 | 3.9500 | 4.0900 | 4.0900 | 100,000 |
|
May 22, 2026
|
4.2300 | 4.4000 | 4.1100 | 4.1300 | 4.1300 | 127,500 |
|
May 21, 2026
|
3.8100 | 4.2500 | 3.7400 | 4.2500 | 4.2500 | 154,800 |
|
May 20, 2026
|
3.9200 | 3.9200 | 3.7500 | 3.7900 | 3.7900 | 150,500 |
|
May 19, 2026
|
3.8000 | 4.0900 | 3.8000 | 3.9400 | 3.9400 | 72,800 |
|
May 18, 2026
|
4.0500 | 4.1400 | 3.8300 | 3.8700 | 3.8700 | 158,700 |
|
May 15, 2026
|
4.2000 | 4.4100 | 4.0400 | 4.0500 | 4.0500 | 173,700 |
|
May 14, 2026
|
3.8000 | 4.3600 | 3.8000 | 4.3600 | 4.3600 | 411,600 |
|
May 13, 2026
|
4.0400 | 4.0400 | 3.8200 | 3.8400 | 3.8400 | 88,400 |
|
May 12, 2026
|
3.9100 | 4.1100 | 3.7000 | 4.0900 | 4.0900 | 213,600 |
|
May 11, 2026
|
3.7900 | 4.1400 | 3.7900 | 3.9200 | 3.9200 | 418,600 |
|
May 8, 2026
|
3.4020 | 3.8200 | 3.4000 | 3.6700 | 3.6700 | 256,800 |
|
May 7, 2026
|
3.1800 | 3.7600 | 2.9300 | 3.5600 | 3.5600 | 762,600 |
|
May 6, 2026
|
2.8000 | 3.1100 | 2.7900 | 2.9200 | 2.9200 | 399,600 |
|
May 5, 2026
|
2.9000 | 2.9400 | 2.7600 | 2.7900 | 2.7900 | 279,200 |
|
May 4, 2026
|
3.1300 | 3.2100 | 2.8500 | 2.8500 | 2.8500 | 392,800 |
|
May 1, 2026
|
3.3700 | 3.4100 | 2.9750 | 3.0600 | 3.0600 | 514,100 |
|
Apr 30, 2026
|
3.5000 | 3.5100 | 3.3200 | 3.3300 | 3.3300 | 77,300 |
|
Apr 29, 2026
|
3.7000 | 3.7600 | 3.4350 | 3.4600 | 3.4600 | 48,100 |
|
Apr 28, 2026
|
3.7400 | 3.8000 | 3.6000 | 3.6700 | 3.6700 | 127,900 |
|
Apr 27, 2026
|
3.7100 | 3.8300 | 3.7000 | 3.7600 | 3.7600 | 84,600 |
|
Apr 24, 2026
|
3.8300 | 3.8300 | 3.7000 | 3.7200 | 3.7200 | 57,700 |
|
Apr 23, 2026
|
3.8600 | 3.9000 | 3.7630 | 3.8000 | 3.8000 | 141,600 |
|
Apr 22, 2026
|
3.9200 | 4.1100 | 3.8200 | 3.8300 | 3.8300 | 100,000 |
|
Apr 21, 2026
|
3.9800 | 4.0450 | 3.8050 | 3.9000 | 3.9000 | 74,600 |
|
Apr 20, 2026
|
3.9700 | 4.0300 | 3.8100 | 3.9400 | 3.9400 | 71,000 |
|
Apr 17, 2026
|
4.0000 | 4.1800 | 3.9500 | 3.9800 | 3.9800 | 148,700 |
|
Apr 16, 2026
|
3.8800 | 4.1000 | 3.8600 | 3.9400 | 3.9400 | 303,200 |
|
Apr 15, 2026
|
3.8400 | 3.9400 | 3.8400 | 3.9000 | 3.9000 | 106,000 |
|
Apr 14, 2026
|
3.9200 | 3.9950 | 3.7600 | 3.8400 | 3.8400 | 239,100 |
|
Apr 13, 2026
|
3.9000 | 4.0050 | 3.8000 | 3.8800 | 3.8800 | 116,100 |
|
Apr 10, 2026
|
3.9700 | 4.0150 | 3.7410 | 3.9600 | 3.9600 | 134,900 |
|
Apr 9, 2026
|
3.8300 | 4.0200 | 3.8100 | 4.0000 | 4.0000 | 152,100 |
|
Apr 8, 2026
|
3.8500 | 3.9900 | 3.7500 | 3.8100 | 3.8100 | 124,500 |
|
Apr 7, 2026
|
3.7500 | 3.8900 | 3.6700 | 3.7500 | 3.7500 | 106,300 |
|
Apr 6, 2026
|
3.7000 | 3.8800 | 3.6000 | 3.7600 | 3.7600 | 119,100 |
|
Apr 2, 2026
|
3.6000 | 3.6900 | 3.5000 | 3.6800 | 3.6800 | 44,000 |
|
Apr 1, 2026
|
3.6800 | 3.8650 | 3.6200 | 3.6300 | 3.6300 | 69,300 |
|
Mar 31, 2026
|
3.6300 | 3.8050 | 3.6080 | 3.6900 | 3.6900 | 64,400 |
|
Mar 30, 2026
|
3.6500 | 3.6950 | 3.5600 | 3.5800 | 3.5800 | 57,200 |
|
Mar 27, 2026
|
3.7900 | 3.8300 | 3.5500 | 3.6400 | 3.6400 | 43,100 |
|
Mar 26, 2026
|
3.7900 | 3.9100 | 3.7600 | 3.8400 | 3.8400 | 45,000 |
|
Mar 25, 2026
|
4.0000 | 4.0100 | 3.7400 | 3.8900 | 3.8900 | 56,900 |
|
Mar 24, 2026
|
3.9700 | 4.1800 | 3.9000 | 3.9400 | 3.9400 | 293,300 |
|
Mar 23, 2026
|
3.6200 | 4.0800 | 3.6200 | 3.9800 | 3.9800 | 305,100 |
|
Mar 20, 2026
|
3.4700 | 3.5400 | 3.3500 | 3.4800 | 3.4800 | 231,900 |
|
Mar 19, 2026
|
3.6700 | 3.7740 | 3.4500 | 3.5300 | 3.5300 | 93,600 |
|
Mar 18, 2026
|
3.7400 | 3.9000 | 3.6600 | 3.6700 | 3.6700 | 84,900 |
|
Mar 17, 2026
|
3.6900 | 3.9700 | 3.6900 | 3.7400 | 3.7400 | 128,800 |
|
Mar 16, 2026
|
3.6600 | 3.9300 | 3.5350 | 3.6700 | 3.6700 | 223,900 |
|
Mar 13, 2026
|
3.6000 | 3.7300 | 3.5100 | 3.6300 | 3.6300 | 141,900 |
|
Mar 12, 2026
|
3.9300 | 3.9920 | 3.6000 | 3.6200 | 3.6200 | 197,700 |
|
Mar 11, 2026
|
3.8200 | 4.1000 | 3.7500 | 3.9300 | 3.9300 | 561,000 |
|
Mar 10, 2026
|
3.5100 | 3.8170 | 3.4100 | 3.4500 | 3.4500 | 338,500 |
|
Mar 9, 2026
|
3.1200 | 3.4600 | 2.9900 | 3.4300 | 3.4300 | 190,000 |
|
Mar 6, 2026
|
3.1700 | 3.2500 | 3.1100 | 3.1200 | 3.1200 | 46,900 |
|
Mar 5, 2026
|
3.2300 | 3.3400 | 3.1700 | 3.2600 | 3.2600 | 71,400 |
|
Mar 4, 2026
|
3.1700 | 3.3450 | 3.1700 | 3.3000 | 3.3000 | 30,300 |
|
Mar 3, 2026
|
3.1800 | 3.2680 | 3.1100 | 3.1700 | 3.1700 | 61,200 |
|
Mar 2, 2026
|
3.2000 | 3.3300 | 3.1700 | 3.2800 | 3.2800 | 38,600 |
|
Feb 27, 2026
|
3.4300 | 3.4300 | 3.2500 | 3.2700 | 3.2700 | 80,000 |
|
Feb 26, 2026
|
3.4600 | 3.5300 | 3.3800 | 3.5000 | 3.5000 | 26,300 |
|
Feb 25, 2026
|
3.5300 | 3.6000 | 3.4200 | 3.4200 | 3.4200 | 25,900 |
|
Feb 24, 2026
|
3.5600 | 3.6200 | 3.5300 | 3.5400 | 3.5400 | 33,300 |
|
Feb 23, 2026
|
3.7300 | 3.8800 | 3.5000 | 3.5700 | 3.5700 | 68,700 |
|
Feb 20, 2026
|
3.7400 | 3.8160 | 3.6000 | 3.7800 | 3.7800 | 68,500 |
|
Feb 19, 2026
|
3.9200 | 3.9300 | 3.7200 | 3.7500 | 3.7500 | 64,600 |
|
Feb 18, 2026
|
3.8400 | 4.0900 | 3.8400 | 3.9200 | 3.9200 | 118,800 |
|
Feb 17, 2026
|
3.7300 | 3.9500 | 3.5800 | 3.8400 | 3.8400 | 127,700 |
|
Feb 13, 2026
|
3.8400 | 3.9600 | 3.7200 | 3.7200 | 3.7200 | 115,500 |
|
Feb 12, 2026
|
3.9000 | 3.9500 | 3.7000 | 3.8200 | 3.8200 | 96,300 |
|
Feb 11, 2026
|
4.0600 | 4.1700 | 3.9100 | 3.9200 | 3.9200 | 36,300 |
|
Feb 10, 2026
|
4.0700 | 4.1500 | 3.9400 | 3.9800 | 3.9800 | 79,200 |
|
Feb 9, 2026
|
3.9000 | 4.1400 | 3.8550 | 4.0800 | 4.0800 | 52,900 |
|
Feb 6, 2026
|
4.0000 | 4.1400 | 3.8600 | 3.8800 | 3.8800 | 107,600 |
|
Feb 5, 2026
|
3.9400 | 4.0950 | 3.9100 | 3.9400 | 3.9400 | 68,100 |
|
Feb 4, 2026
|
4.4200 | 4.4200 | 3.8200 | 3.9700 | 3.9700 | 224,500 |
|
Feb 3, 2026
|
4.4500 | 4.4500 | 4.2090 | 4.3900 | 4.3900 | 453,500 |
|
Feb 2, 2026
|
4.0600 | 4.5000 | 4.0100 | 4.4000 | 4.4000 | 360,000 |
|
Jan 30, 2026
|
4.0000 | 4.1200 | 3.9660 | 4.0200 | 4.0200 | 29,500 |
|
Jan 29, 2026
|
4.0200 | 4.1100 | 3.9000 | 4.0500 | 4.0500 | 51,700 |
|
Jan 28, 2026
|
4.1600 | 4.2500 | 3.9800 | 4.0100 | 4.0100 | 82,500 |
|
Jan 27, 2026
|
3.8800 | 4.2500 | 3.8500 | 4.1900 | 4.1900 | 81,700 |
|
Jan 26, 2026
|
3.9900 | 4.0000 | 3.8400 | 3.8700 | 3.8700 | 205,200 |
|
Jan 23, 2026
|
3.8900 | 4.0000 | 3.7600 | 3.9700 | 3.9700 | 101,400 |
|
Jan 22, 2026
|
4.0000 | 4.1490 | 3.9500 | 3.9500 | 3.9500 | 216,500 |
|
Jan 21, 2026
|
3.9000 | 4.0000 | 3.7580 | 3.9900 | 3.9900 | 296,500 |
|
Jan 20, 2026
|
3.9400 | 3.9400 | 3.7900 | 3.8500 | 3.8500 | 69,300 |
|
Jan 16, 2026
|
3.8500 | 4.0500 | 3.8300 | 3.9900 | 3.9900 | 293,600 |
|
Jan 15, 2026
|
3.7500 | 3.9100 | 3.7500 | 3.8900 | 3.8900 | 53,000 |
|
Jan 14, 2026
|
3.8900 | 4.0600 | 3.7100 | 3.7600 | 3.7600 | 456,600 |
|
Jan 13, 2026
|
4.0100 | 4.0600 | 3.7200 | 3.8800 | 3.8800 | 327,300 |
|
Jan 12, 2026
|
3.7500 | 4.0500 | 3.6100 | 4.0100 | 4.0100 | 163,400 |
|
Jan 9, 2026
|
3.4200 | 3.5900 | 3.4200 | 3.4900 | 3.4900 | 26,700 |
|
Jan 8, 2026
|
3.4600 | 3.6400 | 3.4300 | 3.4600 | 3.4600 | 37,000 |
|
Jan 7, 2026
|
3.5600 | 3.6200 | 3.3600 | 3.4600 | 3.4600 | 39,400 |
|
Jan 6, 2026
|
3.5600 | 3.6500 | 3.4400 | 3.5600 | 3.5600 | 66,000 |
|
Jan 5, 2026
|
3.5000 | 3.6300 | 3.5000 | 3.5400 | 3.5400 | 37,000 |
|
Jan 2, 2026
|
3.5000 | 3.5600 | 3.4550 | 3.5000 | 3.5000 | 53,400 |
|
Dec 31, 2025
|
3.4600 | 3.6500 | 3.4500 | 3.5000 | 3.5000 | 36,300 |
|
Dec 30, 2025
|
3.4400 | 3.5400 | 3.4400 | 3.4400 | 3.4400 | 50,700 |
|
Dec 29, 2025
|
3.4100 | 3.5600 | 3.3500 | 3.5000 | 3.5000 | 45,500 |
|
Dec 26, 2025
|
3.5500 | 3.5500 | 3.4080 | 3.4400 | 3.4400 | 75,300 |
|
Dec 24, 2025
|
3.6000 | 3.6800 | 3.5660 | 3.6000 | 3.6000 | 14,400 |
|
Dec 23, 2025
|
3.6200 | 3.6500 | 3.5300 | 3.6000 | 3.6000 | 33,300 |
|
Dec 22, 2025
|
3.5200 | 3.7000 | 3.4800 | 3.6100 | 3.6100 | 45,400 |
|
Dec 19, 2025
|
3.6200 | 3.6200 | 3.4600 | 3.4900 | 3.4900 | 129,600 |
|
Dec 18, 2025
|
3.7870 | 3.7900 | 3.6530 | 3.7100 | 3.7100 | 25,700 |
|
Dec 17, 2025
|
3.7400 | 3.7400 | 3.5900 | 3.6500 | 3.6500 | 49,800 |
|
Dec 16, 2025
|
3.8700 | 3.8700 | 3.6800 | 3.7200 | 3.7200 | 74,300 |
|
Dec 15, 2025
|
3.9100 | 3.9200 | 3.7300 | 3.7900 | 3.7900 | 39,300 |
|
Dec 12, 2025
|
3.9900 | 3.9900 | 3.7900 | 3.8600 | 3.8600 | 68,700 |
|
Dec 11, 2025
|
4.0300 | 4.0300 | 3.9200 | 3.9900 | 3.9900 | 47,800 |
|
Dec 10, 2025
|
4.0900 | 4.1350 | 4.0100 | 4.0300 | 4.0300 | 79,200 |
|
Dec 9, 2025
|
3.9800 | 4.0800 | 3.9800 | 4.0700 | 4.0700 | 49,000 |
|
Dec 8, 2025
|
3.9800 | 4.0970 | 3.9500 | 3.9600 | 3.9600 | 85,600 |
|
Dec 5, 2025
|
4.0300 | 4.0600 | 3.9300 | 3.9400 | 3.9400 | 52,700 |
|
Dec 4, 2025
|
3.9600 | 4.1600 | 3.9200 | 4.0300 | 4.0300 | 54,100 |
|
Dec 3, 2025
|
4.0900 | 4.2500 | 3.9700 | 4.0000 | 4.0000 | 84,700 |
|
Dec 2, 2025
|
4.0300 | 4.1150 | 4.0200 | 4.0700 | 4.0700 | 74,900 |
|
Dec 1, 2025
|
3.9800 | 4.1200 | 3.8750 | 4.0200 | 4.0200 | 84,000 |
|
Nov 28, 2025
|
4.0500 | 4.1200 | 3.9500 | 4.0100 | 4.0100 | 68,300 |
|
Nov 26, 2025
|
4.0200 | 4.2200 | 3.9500 | 4.0100 | 4.0100 | 200,500 |
|
Nov 25, 2025
|
3.8900 | 4.0500 | 3.8300 | 4.0000 | 4.0000 | 91,000 |
|
Nov 24, 2025
|
4.0200 | 4.1000 | 3.8100 | 3.8700 | 3.8700 | 135,900 |
|
Nov 21, 2025
|
4.1100 | 4.1400 | 3.9300 | 4.0000 | 4.0000 | 238,900 |
|
Nov 20, 2025
|
4.0400 | 4.2700 | 3.9700 | 4.0400 | 4.0400 | 217,600 |
|
Nov 19, 2025
|
3.8300 | 4.0300 | 3.8080 | 3.9500 | 3.9500 | 175,300 |
|
Nov 18, 2025
|
3.6200 | 3.8800 | 3.1800 | 3.8100 | 3.8100 | 347,400 |
|
Nov 17, 2025
|
3.9400 | 4.0400 | 3.9300 | 4.0300 | 4.0300 | 143,600 |
|
Nov 14, 2025
|
4.0300 | 4.0850 | 3.8400 | 3.9000 | 3.9000 | 119,300 |
|
Nov 13, 2025
|
4.3800 | 4.4300 | 4.0300 | 4.0700 | 4.0700 | 129,200 |
|
Nov 12, 2025
|
4.2000 | 4.4400 | 4.1300 | 4.3300 | 4.3300 | 309,200 |
|
Nov 11, 2025
|
4.0300 | 4.1600 | 3.8000 | 4.0000 | 4.0000 | 179,500 |
|
Nov 10, 2025
|
3.9500 | 4.2500 | 3.8000 | 4.1000 | 4.1000 | 265,100 |
|
Nov 7, 2025
|
3.3300 | 3.9900 | 3.2400 | 3.8700 | 3.8700 | 236,300 |
|
Nov 6, 2025
|
3.1800 | 3.6500 | 3.1250 | 3.3500 | 3.3500 | 171,700 |
|
Nov 5, 2025
|
3.2400 | 3.2400 | 3.0300 | 3.1400 | 3.1400 | 44,100 |
|
Nov 4, 2025
|
3.0800 | 3.3100 | 3.0800 | 3.2400 | 3.2400 | 132,900 |
|
Nov 3, 2025
|
3.0300 | 3.2000 | 2.8700 | 3.2000 | 3.2000 | 124,800 |
|
Oct 31, 2025
|
3.0620 | 3.0710 | 2.9500 | 3.0300 | 3.0300 | 33,700 |
|
Oct 30, 2025
|
2.9600 | 3.0870 | 2.8300 | 2.9500 | 2.9500 | 61,200 |
|
Oct 29, 2025
|
3.0900 | 3.1000 | 2.9400 | 2.9500 | 2.9500 | 78,500 |
|
Oct 28, 2025
|
3.1300 | 3.1400 | 3.0300 | 3.1000 | 3.1000 | 34,600 |
|
Oct 27, 2025
|
3.2400 | 3.2400 | 3.0500 | 3.1300 | 3.1300 | 48,700 |
|
Oct 24, 2025
|
2.9100 | 3.2700 | 2.9100 | 3.2100 | 3.2100 | 127,100 |
|
Oct 23, 2025
|
3.0000 | 3.1100 | 2.9000 | 2.9000 | 2.9000 | 51,600 |
|
Oct 22, 2025
|
3.1600 | 3.1600 | 2.9600 | 3.0300 | 3.0300 | 43,000 |
|
Oct 21, 2025
|
3.0800 | 3.1000 | 2.9700 | 3.0800 | 3.0800 | 65,000 |
|
Oct 20, 2025
|
2.9200 | 3.1500 | 2.9200 | 3.1300 | 3.1300 | 63,100 |
|
Oct 17, 2025
|
3.0600 | 3.1250 | 2.8400 | 2.9200 | 2.9200 | 48,200 |
|
Oct 16, 2025
|
3.1400 | 3.2000 | 2.9500 | 3.1100 | 3.1100 | 56,700 |
|
Oct 15, 2025
|
3.4600 | 3.4900 | 3.0500 | 3.1100 | 3.1100 | 138,000 |
|
Oct 14, 2025
|
2.9300 | 3.4900 | 2.8600 | 3.4000 | 3.4000 | 424,700 |
|
Oct 13, 2025
|
3.0000 | 3.2200 | 2.8100 | 3.0000 | 3.0000 | 138,800 |
|
Oct 10, 2025
|
2.9800 | 3.0000 | 2.6200 | 2.9700 | 2.9700 | 442,500 |
|
Oct 9, 2025
|
2.8600 | 3.0000 | 2.8250 | 2.9900 | 2.9900 | 184,600 |
|
Oct 8, 2025
|
2.8200 | 2.9100 | 2.7500 | 2.8700 | 2.8700 | 145,100 |
|
Oct 7, 2025
|
2.8900 | 2.9000 | 2.6900 | 2.8400 | 2.8400 | 165,700 |
|
Oct 6, 2025
|
2.4400 | 2.9850 | 2.4400 | 2.8900 | 2.8900 | 327,300 |
|
Oct 3, 2025
|
2.0710 | 2.4000 | 2.0710 | 2.3900 | 2.3900 | 128,200 |
|
Oct 2, 2025
|
2.1400 | 2.1500 | 2.0600 | 2.0900 | 2.0900 | 59,500 |
|
Oct 1, 2025
|
2.1200 | 2.2000 | 2.1000 | 2.1500 | 2.1500 | 131,500 |
|
Sep 30, 2025
|
2.1600 | 2.1900 | 2.0350 | 2.1400 | 2.1400 | 105,300 |
|
Sep 29, 2025
|
2.0100 | 2.2000 | 2.0100 | 2.1800 | 2.1800 | 119,900 |
|
Sep 26, 2025
|
2.0600 | 2.0600 | 1.8900 | 2.0200 | 2.0200 | 56,500 |
|
Sep 25, 2025
|
2.0200 | 2.0600 | 1.9600 | 2.0450 | 2.0450 | 21,300 |
|
Sep 24, 2025
|
2.0800 | 2.0900 | 1.7000 | 2.0500 | 2.0500 | 185,600 |
|
Sep 23, 2025
|
2.0600 | 2.0900 | 2.0300 | 2.0900 | 2.0900 | 57,700 |
|
Sep 22, 2025
|
2.1400 | 2.1700 | 2.0190 | 2.0200 | 2.0200 | 59,900 |
|
Sep 19, 2025
|
2.2500 | 2.3000 | 2.1810 | 2.2900 | 2.2900 | 66,700 |
|
Sep 18, 2025
|
2.2000 | 2.3480 | 2.1800 | 2.2400 | 2.2400 | 23,900 |
|
Sep 17, 2025
|
2.1500 | 2.2500 | 2.1500 | 2.2000 | 2.2000 | 47,400 |
|
Sep 16, 2025
|
2.1400 | 2.1450 | 2.0800 | 2.1300 | 2.1300 | 19,300 |
|
Sep 15, 2025
|
2.0900 | 2.1500 | 2.0900 | 2.1300 | 2.1300 | 52,400 |
|
Sep 12, 2025
|
2.0000 | 2.1090 | 2.0000 | 2.1000 | 2.1000 | 41,500 |
|
Sep 11, 2025
|
2.0000 | 2.0400 | 1.9600 | 2.0000 | 2.0000 | 53,900 |
|
Sep 10, 2025
|
2.0600 | 2.0700 | 1.9700 | 1.9700 | 1.9700 | 30,500 |
|
Sep 9, 2025
|
2.0500 | 2.1170 | 2.0100 | 2.0600 | 2.0600 | 21,500 |
|
Sep 8, 2025
|
2.0000 | 2.1350 | 1.9600 | 2.0600 | 2.0600 | 70,200 |
|
Sep 5, 2025
|
2.0740 | 2.1400 | 1.9500 | 1.9600 | 1.9600 | 48,800 |
