NasdaqGS - Delayed Quote
USD
argenx SE (ARGX)
1,033.15
-20.31
(-1.93%)
At close: September 4 at 4:00:01 PM EDT
1,033.15
0.00
(0.00%)
After hours: September 4 at 7:30:04 PM EDT
Trade ARGX on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 4, 2026
|
1,040.31 | 1,048.44 | 1,031.19 | 1,033.15 | 1,033.15 | 125,100 |
|
Sep 3, 2026
|
1,070.81 | 1,070.81 | 1,052.78 | 1,053.46 | 1,053.46 | 210,400 |
|
Sep 2, 2026
|
1,049.46 | 1,072.75 | 1,042.22 | 1,055.37 | 1,055.37 | 217,000 |
|
Sep 1, 2026
|
1,033.36 | 1,039.13 | 1,021.55 | 1,028.51 | 1,028.51 | 192,900 |
|
Aug 31, 2026
|
1,010.78 | 1,039.36 | 1,005.78 | 1,031.66 | 1,031.66 | 228,000 |
|
Aug 28, 2026
|
1,049.87 | 1,053.00 | 1,018.60 | 1,023.21 | 1,023.21 | 175,500 |
|
Aug 27, 2026
|
1,053.47 | 1,061.57 | 1,044.76 | 1,058.90 | 1,058.90 | 322,500 |
|
Aug 26, 2026
|
1,033.83 | 1,057.91 | 1,032.85 | 1,047.10 | 1,047.10 | 361,900 |
|
Aug 25, 2026
|
1,020.29 | 1,030.36 | 1,013.75 | 1,019.49 | 1,019.49 | 142,200 |
|
Aug 24, 2026
|
1,023.76 | 1,031.18 | 1,001.51 | 1,011.11 | 1,011.11 | 318,400 |
|
Aug 21, 2026
|
1,034.98 | 1,058.69 | 1,029.46 | 1,039.78 | 1,039.78 | 377,200 |
|
Aug 20, 2026
|
1,019.16 | 1,039.30 | 1,018.98 | 1,038.12 | 1,038.12 | 258,300 |
|
Aug 19, 2026
|
1,020.51 | 1,035.09 | 1,011.95 | 1,032.86 | 1,032.86 | 390,900 |
|
Aug 18, 2026
|
988.49 | 1,009.74 | 980.45 | 992.99 | 992.99 | 333,900 |
|
Aug 17, 2026
|
927.33 | 1,002.16 | 925.62 | 987.84 | 987.84 | 684,000 |
|
Aug 14, 2026
|
845.36 | 852.08 | 837.42 | 851.29 | 851.29 | 278,700 |
|
Aug 13, 2026
|
878.94 | 878.94 | 856.29 | 856.94 | 856.94 | 171,400 |
|
Aug 12, 2026
|
858.54 | 881.44 | 857.52 | 876.00 | 876.00 | 172,600 |
|
Aug 11, 2026
|
873.91 | 876.38 | 855.79 | 864.74 | 864.74 | 476,400 |
|
Aug 10, 2026
|
867.55 | 887.41 | 860.00 | 866.11 | 866.11 | 361,400 |
|
Aug 7, 2026
|
890.47 | 894.03 | 862.60 | 865.04 | 865.04 | 250,000 |
|
Aug 6, 2026
|
875.66 | 884.75 | 863.88 | 875.30 | 875.30 | 227,100 |
|
Aug 5, 2026
|
868.63 | 878.72 | 855.14 | 867.94 | 867.94 | 358,800 |
|
Aug 4, 2026
|
840.76 | 850.35 | 832.71 | 844.50 | 844.50 | 264,400 |
|
Aug 3, 2026
|
838.99 | 841.89 | 826.45 | 830.79 | 830.79 | 257,800 |
|
Jul 31, 2026
|
872.36 | 873.08 | 846.16 | 853.82 | 853.82 | 294,600 |
|
Jul 30, 2026
|
861.00 | 875.25 | 855.87 | 872.58 | 872.58 | 256,700 |
|
Jul 29, 2026
|
874.33 | 886.20 | 873.87 | 882.56 | 882.56 | 227,300 |
|
Jul 28, 2026
|
888.60 | 895.58 | 870.00 | 872.23 | 872.23 | 294,000 |
|
Jul 27, 2026
|
915.84 | 919.16 | 888.28 | 888.82 | 888.82 | 269,300 |
|
Jul 24, 2026
|
935.00 | 935.88 | 910.19 | 918.22 | 918.22 | 324,100 |
|
Jul 23, 2026
|
871.01 | 927.08 | 845.30 | 924.60 | 924.60 | 607,900 |
|
Jul 22, 2026
|
870.29 | 874.63 | 850.02 | 851.72 | 851.72 | 213,300 |
|
Jul 21, 2026
|
861.55 | 877.58 | 859.42 | 874.74 | 874.74 | 256,600 |
|
Jul 20, 2026
|
863.35 | 871.80 | 846.17 | 846.19 | 846.19 | 241,200 |
|
Jul 17, 2026
|
847.66 | 862.55 | 843.59 | 860.55 | 860.55 | 277,700 |
|
Jul 16, 2026
|
862.30 | 866.22 | 852.63 | 857.97 | 857.97 | 205,700 |
|
Jul 15, 2026
|
860.67 | 866.72 | 854.17 | 862.93 | 862.93 | 177,200 |
|
Jul 14, 2026
|
871.04 | 879.89 | 858.13 | 859.43 | 859.43 | 269,900 |
|
Jul 13, 2026
|
870.91 | 878.16 | 855.78 | 876.25 | 876.25 | 380,200 |
|
Jul 10, 2026
|
904.79 | 904.79 | 868.54 | 877.62 | 877.62 | 325,000 |
|
Jul 9, 2026
|
910.15 | 925.31 | 905.45 | 909.49 | 909.49 | 287,200 |
|
Jul 8, 2026
|
914.15 | 920.30 | 906.23 | 915.30 | 915.30 | 245,400 |
|
Jul 7, 2026
|
929.90 | 935.46 | 915.78 | 919.94 | 919.94 | 385,300 |
|
Jul 6, 2026
|
938.19 | 940.26 | 914.19 | 916.80 | 916.80 | 266,500 |
|
Jul 2, 2026
|
928.59 | 953.58 | 921.15 | 939.68 | 939.68 | 381,200 |
|
Jul 1, 2026
|
929.97 | 930.47 | 898.15 | 909.50 | 909.50 | 370,100 |
|
Jun 30, 2026
|
919.82 | 931.88 | 909.70 | 927.77 | 927.77 | 359,300 |
|
Jun 29, 2026
|
896.44 | 913.82 | 890.00 | 912.46 | 912.46 | 272,300 |
|
Jun 26, 2026
|
893.75 | 907.36 | 880.73 | 887.18 | 887.18 | 400,900 |
|
Jun 25, 2026
|
862.82 | 895.74 | 862.82 | 888.65 | 888.65 | 531,800 |
|
Jun 24, 2026
|
869.85 | 878.03 | 837.74 | 852.50 | 852.50 | 663,100 |
|
Jun 23, 2026
|
919.29 | 933.99 | 842.22 | 853.40 | 853.40 | 719,300 |
|
Jun 22, 2026
|
902.45 | 916.56 | 897.47 | 903.75 | 903.75 | 432,900 |
|
Jun 18, 2026
|
901.11 | 902.89 | 863.96 | 877.72 | 877.72 | 352,000 |
|
Jun 17, 2026
|
890.29 | 905.74 | 883.76 | 892.26 | 892.26 | 259,500 |
|
Jun 16, 2026
|
881.79 | 885.07 | 869.85 | 878.49 | 878.49 | 314,800 |
|
Jun 15, 2026
|
892.19 | 892.89 | 876.65 | 884.20 | 884.20 | 423,200 |
|
Jun 12, 2026
|
900.00 | 911.88 | 891.34 | 893.52 | 893.52 | 333,200 |
|
Jun 11, 2026
|
878.94 | 901.70 | 874.40 | 898.94 | 898.94 | 357,400 |
|
Jun 10, 2026
|
881.11 | 888.50 | 861.26 | 862.18 | 862.18 | 349,300 |
|
Jun 9, 2026
|
889.83 | 898.73 | 870.22 | 884.00 | 884.00 | 304,700 |
|
Jun 8, 2026
|
887.03 | 899.29 | 871.21 | 882.41 | 882.41 | 484,400 |
|
Jun 5, 2026
|
846.75 | 896.60 | 845.88 | 891.32 | 891.32 | 795,700 |
|
Jun 4, 2026
|
826.72 | 850.25 | 822.00 | 842.27 | 842.27 | 228,900 |
|
Jun 3, 2026
|
799.17 | 814.81 | 793.21 | 813.14 | 813.14 | 314,400 |
|
Jun 2, 2026
|
823.68 | 823.68 | 799.68 | 802.17 | 802.17 | 359,200 |
|
Jun 1, 2026
|
832.86 | 840.29 | 825.55 | 836.09 | 836.09 | 252,100 |
|
May 29, 2026
|
838.49 | 841.85 | 829.60 | 835.99 | 835.99 | 192,500 |
|
May 28, 2026
|
821.02 | 843.90 | 820.85 | 838.49 | 838.49 | 230,100 |
|
May 27, 2026
|
817.32 | 832.59 | 811.84 | 820.63 | 820.63 | 204,400 |
|
May 26, 2026
|
808.71 | 811.38 | 799.38 | 808.43 | 808.43 | 167,900 |
|
May 22, 2026
|
819.62 | 827.37 | 804.20 | 806.46 | 806.46 | 171,200 |
|
May 21, 2026
|
799.95 | 827.66 | 797.83 | 816.22 | 816.22 | 429,800 |
|
May 20, 2026
|
798.35 | 807.11 | 796.70 | 804.25 | 804.25 | 401,100 |
|
May 19, 2026
|
775.62 | 799.69 | 775.62 | 797.77 | 797.77 | 290,900 |
|
May 18, 2026
|
798.97 | 799.11 | 775.87 | 776.26 | 776.26 | 306,700 |
|
May 15, 2026
|
819.82 | 820.33 | 797.77 | 799.32 | 799.32 | 326,400 |
|
May 14, 2026
|
804.57 | 827.95 | 797.75 | 822.13 | 822.13 | 197,200 |
|
May 13, 2026
|
797.52 | 810.70 | 789.98 | 802.70 | 802.70 | 381,600 |
|
May 12, 2026
|
808.67 | 824.52 | 806.66 | 812.81 | 812.81 | 346,200 |
|
May 11, 2026
|
812.03 | 827.80 | 795.98 | 813.28 | 813.28 | 498,000 |
|
May 8, 2026
|
787.08 | 792.00 | 778.13 | 782.17 | 782.17 | 354,200 |
|
May 7, 2026
|
840.67 | 840.67 | 777.14 | 787.31 | 787.31 | 704,300 |
|
May 6, 2026
|
799.44 | 815.62 | 798.13 | 807.55 | 807.55 | 433,300 |
|
May 5, 2026
|
815.86 | 815.93 | 790.54 | 794.70 | 794.70 | 248,200 |
|
May 4, 2026
|
788.53 | 811.61 | 785.08 | 811.09 | 811.09 | 212,000 |
|
May 1, 2026
|
781.75 | 794.32 | 775.02 | 783.50 | 783.50 | 188,500 |
|
Apr 30, 2026
|
782.85 | 788.59 | 778.47 | 781.72 | 781.72 | 410,900 |
|
Apr 29, 2026
|
764.40 | 776.49 | 754.84 | 776.02 | 776.02 | 426,000 |
|
Apr 28, 2026
|
786.71 | 788.52 | 766.93 | 775.03 | 775.03 | 233,000 |
|
Apr 27, 2026
|
780.25 | 797.70 | 779.41 | 783.74 | 783.74 | 227,100 |
|
Apr 24, 2026
|
785.28 | 787.08 | 778.20 | 780.25 | 780.25 | 339,100 |
|
Apr 23, 2026
|
797.39 | 803.84 | 787.69 | 787.95 | 787.95 | 230,400 |
|
Apr 22, 2026
|
805.05 | 805.74 | 790.50 | 793.22 | 793.22 | 380,800 |
|
Apr 21, 2026
|
820.08 | 820.08 | 800.85 | 805.38 | 805.38 | 270,400 |
|
Apr 20, 2026
|
847.20 | 847.20 | 831.43 | 834.45 | 834.45 | 217,800 |
|
Apr 17, 2026
|
849.03 | 852.28 | 842.93 | 849.04 | 849.04 | 235,900 |
|
Apr 16, 2026
|
840.36 | 843.11 | 825.47 | 828.35 | 828.35 | 255,500 |
|
Apr 15, 2026
|
833.66 | 849.60 | 833.61 | 840.87 | 840.87 | 262,200 |
|
Apr 14, 2026
|
815.81 | 835.21 | 814.50 | 828.35 | 828.35 | 228,300 |
|
Apr 13, 2026
|
800.01 | 812.31 | 790.82 | 809.27 | 809.27 | 337,000 |
|
Apr 10, 2026
|
808.27 | 809.72 | 793.95 | 799.65 | 799.65 | 312,200 |
|
Apr 9, 2026
|
781.15 | 801.68 | 777.66 | 800.50 | 800.50 | 298,700 |
|
Apr 8, 2026
|
781.14 | 788.09 | 772.34 | 785.07 | 785.07 | 316,500 |
|
Apr 7, 2026
|
741.36 | 766.21 | 734.00 | 765.43 | 765.43 | 361,800 |
|
Apr 6, 2026
|
740.67 | 752.74 | 734.81 | 748.25 | 748.25 | 314,600 |
|
Apr 2, 2026
|
735.46 | 759.99 | 735.46 | 746.42 | 746.42 | 372,100 |
|
Apr 1, 2026
|
741.29 | 751.92 | 731.44 | 743.12 | 743.12 | 365,200 |
|
Mar 31, 2026
|
711.03 | 734.17 | 708.10 | 730.25 | 730.25 | 370,200 |
|
Mar 30, 2026
|
697.45 | 705.63 | 693.56 | 704.31 | 704.31 | 307,600 |
|
Mar 27, 2026
|
695.89 | 705.66 | 690.85 | 691.40 | 691.40 | 419,000 |
|
Mar 26, 2026
|
693.72 | 700.72 | 686.35 | 692.83 | 692.83 | 268,900 |
|
Mar 25, 2026
|
685.68 | 700.96 | 685.68 | 697.05 | 697.05 | 421,300 |
|
Mar 24, 2026
|
671.84 | 677.85 | 666.79 | 677.50 | 677.50 | 275,000 |
|
Mar 23, 2026
|
684.98 | 692.90 | 678.67 | 681.85 | 681.85 | 391,100 |
|
Mar 20, 2026
|
686.67 | 688.09 | 661.85 | 663.93 | 663.93 | 397,200 |
|
Mar 19, 2026
|
681.66 | 687.17 | 678.99 | 684.50 | 684.50 | 340,600 |
|
Mar 18, 2026
|
700.43 | 701.02 | 683.13 | 684.77 | 684.77 | 348,100 |
|
Mar 17, 2026
|
712.14 | 716.25 | 700.00 | 706.03 | 706.03 | 251,200 |
|
Mar 16, 2026
|
706.13 | 709.29 | 701.17 | 703.30 | 703.30 | 246,500 |
|
Mar 13, 2026
|
710.50 | 713.64 | 694.14 | 700.45 | 700.45 | 300,400 |
|
Mar 12, 2026
|
721.18 | 725.94 | 705.53 | 708.85 | 708.85 | 340,500 |
|
Mar 11, 2026
|
743.84 | 744.85 | 727.44 | 728.09 | 728.09 | 362,100 |
|
Mar 10, 2026
|
742.18 | 748.30 | 737.06 | 742.79 | 742.79 | 340,800 |
|
Mar 9, 2026
|
715.73 | 741.01 | 713.26 | 740.40 | 740.40 | 441,100 |
|
Mar 6, 2026
|
713.40 | 725.28 | 705.89 | 717.80 | 717.80 | 536,300 |
|
Mar 5, 2026
|
745.34 | 745.60 | 721.01 | 728.11 | 728.11 | 414,200 |
|
Mar 4, 2026
|
756.66 | 757.70 | 741.40 | 749.56 | 749.56 | 338,300 |
|
Mar 3, 2026
|
748.13 | 757.23 | 743.78 | 748.72 | 748.72 | 453,200 |
|
Mar 2, 2026
|
759.49 | 766.19 | 754.49 | 756.76 | 756.76 | 243,700 |
|
Feb 27, 2026
|
774.00 | 782.58 | 761.72 | 766.92 | 766.92 | 464,700 |
|
Feb 26, 2026
|
801.20 | 801.20 | 758.99 | 771.53 | 771.53 | 830,000 |
|
Feb 25, 2026
|
838.28 | 848.83 | 815.83 | 816.95 | 816.95 | 434,100 |
|
Feb 24, 2026
|
834.91 | 842.09 | 827.83 | 840.28 | 840.28 | 270,600 |
|
Feb 23, 2026
|
821.46 | 838.48 | 821.46 | 826.25 | 826.25 | 292,500 |
|
Feb 20, 2026
|
849.54 | 852.24 | 828.28 | 844.41 | 844.41 | 245,300 |
|
Feb 19, 2026
|
845.94 | 852.48 | 830.33 | 847.26 | 847.26 | 339,700 |
|
Feb 18, 2026
|
838.51 | 846.00 | 835.37 | 845.35 | 845.35 | 166,400 |
|
Feb 17, 2026
|
827.50 | 852.83 | 823.17 | 843.55 | 843.55 | 288,600 |
|
Feb 13, 2026
|
834.11 | 851.92 | 817.20 | 821.96 | 821.96 | 278,900 |
|
Feb 12, 2026
|
835.09 | 846.40 | 830.56 | 833.54 | 833.54 | 304,200 |
|
Feb 11, 2026
|
832.15 | 837.54 | 822.60 | 834.55 | 834.55 | 197,000 |
|
Feb 10, 2026
|
830.79 | 849.27 | 830.79 | 833.16 | 833.16 | 338,400 |
|
Feb 9, 2026
|
818.15 | 834.48 | 816.00 | 828.24 | 828.24 | 490,500 |
|
Feb 6, 2026
|
814.66 | 832.90 | 810.74 | 811.45 | 811.45 | 375,200 |
|
Feb 5, 2026
|
842.61 | 861.72 | 817.16 | 820.31 | 820.31 | 483,800 |
|
Feb 4, 2026
|
859.39 | 861.16 | 840.97 | 850.87 | 850.87 | 378,600 |
|
Feb 3, 2026
|
838.13 | 857.38 | 838.13 | 851.72 | 851.72 | 695,700 |
|
Feb 2, 2026
|
842.04 | 853.14 | 834.53 | 835.68 | 835.68 | 243,500 |
|
Jan 30, 2026
|
849.43 | 855.44 | 832.28 | 840.50 | 840.50 | 292,600 |
|
Jan 29, 2026
|
845.30 | 852.61 | 840.55 | 847.72 | 847.72 | 189,700 |
|
Jan 28, 2026
|
859.97 | 864.24 | 840.93 | 846.76 | 846.76 | 299,400 |
|
Jan 27, 2026
|
845.88 | 881.89 | 845.88 | 864.42 | 864.42 | 634,300 |
|
Jan 26, 2026
|
820.56 | 835.42 | 817.02 | 833.16 | 833.16 | 269,700 |
|
Jan 23, 2026
|
828.73 | 833.80 | 810.52 | 814.74 | 814.74 | 370,700 |
|
Jan 22, 2026
|
820.29 | 827.60 | 816.29 | 827.02 | 827.02 | 438,800 |
|
Jan 21, 2026
|
802.66 | 819.15 | 802.65 | 816.37 | 816.37 | 392,700 |
|
Jan 20, 2026
|
785.53 | 813.08 | 781.07 | 809.64 | 809.64 | 494,200 |
|
Jan 16, 2026
|
815.35 | 818.78 | 795.02 | 800.01 | 800.01 | 440,200 |
|
Jan 15, 2026
|
809.42 | 813.98 | 798.15 | 813.24 | 813.24 | 330,700 |
|
Jan 14, 2026
|
809.26 | 812.09 | 797.47 | 799.33 | 799.33 | 415,700 |
|
Jan 13, 2026
|
807.84 | 816.20 | 801.55 | 810.51 | 810.51 | 380,100 |
|
Jan 12, 2026
|
782.29 | 799.91 | 770.67 | 796.00 | 796.00 | 497,800 |
|
Jan 9, 2026
|
809.78 | 816.45 | 787.44 | 788.49 | 788.49 | 462,300 |
|
Jan 8, 2026
|
826.67 | 828.78 | 792.52 | 795.57 | 795.57 | 388,200 |
|
Jan 7, 2026
|
796.84 | 830.29 | 796.03 | 822.94 | 822.94 | 538,400 |
|
Jan 6, 2026
|
805.97 | 811.85 | 794.65 | 803.74 | 803.74 | 541,100 |
|
Jan 5, 2026
|
834.46 | 835.53 | 787.02 | 800.88 | 800.88 | 731,200 |
|
Jan 2, 2026
|
842.93 | 855.43 | 839.32 | 839.99 | 839.99 | 216,700 |
|
Dec 31, 2025
|
836.77 | 844.16 | 835.02 | 840.95 | 840.95 | 120,600 |
|
Dec 30, 2025
|
838.53 | 841.18 | 835.03 | 837.90 | 837.90 | 132,500 |
|
Dec 29, 2025
|
843.29 | 844.77 | 836.49 | 837.45 | 837.45 | 168,000 |
|
Dec 26, 2025
|
854.44 | 854.48 | 842.86 | 844.92 | 844.92 | 102,700 |
|
Dec 24, 2025
|
845.95 | 858.80 | 844.75 | 849.95 | 849.95 | 103,500 |
|
Dec 23, 2025
|
852.04 | 856.59 | 843.03 | 845.95 | 845.95 | 250,200 |
|
Dec 22, 2025
|
855.02 | 860.56 | 848.39 | 852.04 | 852.04 | 279,800 |
|
Dec 19, 2025
|
851.52 | 863.10 | 849.53 | 854.99 | 854.99 | 371,100 |
|
Dec 18, 2025
|
858.34 | 861.34 | 845.31 | 847.05 | 847.05 | 246,600 |
|
Dec 17, 2025
|
865.33 | 878.19 | 859.24 | 862.05 | 862.05 | 306,700 |
|
Dec 16, 2025
|
853.99 | 858.43 | 842.21 | 851.42 | 851.42 | 344,700 |
|
Dec 15, 2025
|
828.96 | 853.96 | 827.52 | 850.95 | 850.95 | 634,100 |
|
Dec 12, 2025
|
885.45 | 887.60 | 875.60 | 877.94 | 877.94 | 288,800 |
|
Dec 11, 2025
|
887.14 | 897.04 | 884.34 | 889.49 | 889.49 | 303,800 |
|
Dec 10, 2025
|
900.07 | 903.28 | 886.78 | 890.11 | 890.11 | 333,800 |
|
Dec 9, 2025
|
900.14 | 904.79 | 886.50 | 889.41 | 889.41 | 345,800 |
|
Dec 8, 2025
|
912.88 | 917.71 | 899.63 | 900.76 | 900.76 | 395,700 |
|
Dec 5, 2025
|
916.15 | 917.00 | 891.09 | 901.17 | 901.17 | 229,200 |
|
Dec 4, 2025
|
926.47 | 928.34 | 915.83 | 915.97 | 915.97 | 164,400 |
|
Dec 3, 2025
|
915.36 | 934.62 | 914.87 | 921.80 | 921.80 | 378,800 |
|
Dec 2, 2025
|
905.06 | 919.82 | 902.14 | 915.36 | 915.36 | 493,800 |
|
Dec 1, 2025
|
904.05 | 905.93 | 886.24 | 894.90 | 894.90 | 355,400 |
|
Nov 28, 2025
|
914.74 | 916.99 | 905.22 | 911.98 | 911.98 | 126,200 |
|
Nov 26, 2025
|
923.81 | 928.99 | 915.36 | 917.63 | 917.63 | 268,700 |
|
Nov 25, 2025
|
910.96 | 920.16 | 900.16 | 917.93 | 917.93 | 380,700 |
|
Nov 24, 2025
|
914.61 | 918.31 | 897.50 | 906.74 | 906.74 | 576,600 |
|
Nov 21, 2025
|
918.51 | 927.85 | 915.88 | 918.92 | 918.92 | 328,200 |
|
Nov 20, 2025
|
930.60 | 932.29 | 912.92 | 918.50 | 918.50 | 271,700 |
|
Nov 19, 2025
|
919.57 | 928.12 | 912.57 | 914.59 | 914.59 | 324,300 |
|
Nov 18, 2025
|
921.17 | 929.80 | 908.16 | 918.53 | 918.53 | 365,800 |
|
Nov 17, 2025
|
911.52 | 934.13 | 910.02 | 929.61 | 929.61 | 430,100 |
|
Nov 14, 2025
|
881.25 | 914.87 | 880.97 | 907.98 | 907.98 | 457,900 |
|
Nov 13, 2025
|
887.57 | 898.76 | 884.30 | 891.73 | 891.73 | 321,200 |
|
Nov 12, 2025
|
888.01 | 907.47 | 885.81 | 889.89 | 889.89 | 540,400 |
|
Nov 11, 2025
|
872.49 | 893.52 | 870.05 | 889.64 | 889.64 | 280,100 |
|
Nov 10, 2025
|
852.39 | 872.91 | 852.39 | 869.83 | 869.83 | 238,900 |
|
Nov 7, 2025
|
856.48 | 857.48 | 838.94 | 854.65 | 854.65 | 282,600 |
|
Nov 6, 2025
|
832.70 | 855.70 | 831.26 | 851.02 | 851.02 | 186,600 |
|
Nov 5, 2025
|
817.93 | 834.28 | 812.79 | 832.35 | 832.35 | 212,000 |
|
Nov 4, 2025
|
825.36 | 850.66 | 824.70 | 831.48 | 831.48 | 292,800 |
|
Nov 3, 2025
|
815.64 | 832.38 | 809.15 | 826.28 | 826.28 | 337,000 |
|
Oct 31, 2025
|
828.84 | 828.84 | 805.02 | 818.50 | 818.50 | 402,900 |
|
Oct 30, 2025
|
818.72 | 831.99 | 749.75 | 820.36 | 820.36 | 925,800 |
|
Oct 29, 2025
|
839.00 | 842.18 | 821.36 | 821.97 | 821.97 | 511,600 |
|
Oct 28, 2025
|
822.33 | 838.68 | 822.33 | 836.39 | 836.39 | 266,100 |
|
Oct 27, 2025
|
824.51 | 835.22 | 817.42 | 829.83 | 829.83 | 346,500 |
|
Oct 24, 2025
|
815.75 | 820.02 | 809.37 | 817.32 | 817.32 | 198,900 |
|
Oct 23, 2025
|
807.42 | 821.52 | 807.11 | 812.18 | 812.18 | 286,200 |
|
Oct 22, 2025
|
838.27 | 839.66 | 813.30 | 814.17 | 814.17 | 670,600 |
|
Oct 21, 2025
|
848.88 | 850.67 | 834.34 | 834.75 | 834.75 | 314,500 |
|
Oct 20, 2025
|
845.75 | 855.46 | 842.18 | 849.46 | 849.46 | 465,800 |
|
Oct 17, 2025
|
819.73 | 849.99 | 819.73 | 843.66 | 843.66 | 452,500 |
|
Oct 16, 2025
|
819.87 | 838.07 | 819.57 | 837.28 | 837.28 | 415,800 |
|
Oct 15, 2025
|
799.91 | 819.71 | 797.73 | 815.61 | 815.61 | 508,000 |
|
Oct 14, 2025
|
798.76 | 813.37 | 793.59 | 812.95 | 812.95 | 336,300 |
|
Oct 13, 2025
|
796.73 | 810.16 | 794.90 | 799.56 | 799.56 | 172,600 |
|
Oct 10, 2025
|
803.02 | 805.15 | 793.45 | 796.92 | 796.92 | 199,900 |
|
Oct 9, 2025
|
796.53 | 808.43 | 796.53 | 804.90 | 804.90 | 223,000 |
|
Oct 8, 2025
|
800.64 | 807.91 | 791.00 | 798.94 | 798.94 | 312,400 |
|
Oct 7, 2025
|
785.76 | 798.00 | 782.82 | 797.35 | 797.35 | 221,800 |
|
Oct 6, 2025
|
796.28 | 803.52 | 787.26 | 787.94 | 787.94 | 281,400 |
|
Oct 3, 2025
|
798.35 | 803.74 | 790.85 | 800.00 | 800.00 | 353,800 |
|
Oct 2, 2025
|
782.93 | 793.47 | 777.41 | 791.59 | 791.59 | 502,400 |
|
Oct 1, 2025
|
775.92 | 786.20 | 763.52 | 767.33 | 767.33 | 508,300 |
|
Sep 30, 2025
|
729.55 | 741.05 | 721.69 | 737.56 | 737.56 | 343,800 |
|
Sep 29, 2025
|
716.01 | 721.62 | 713.45 | 719.04 | 719.04 | 284,200 |
|
Sep 26, 2025
|
710.00 | 720.82 | 710.00 | 711.62 | 711.62 | 210,200 |
|
Sep 25, 2025
|
723.25 | 723.25 | 698.92 | 711.09 | 711.09 | 394,200 |
|
Sep 24, 2025
|
734.95 | 734.95 | 724.98 | 729.76 | 729.76 | 174,500 |
|
Sep 23, 2025
|
736.81 | 742.07 | 733.03 | 734.39 | 734.39 | 258,400 |
|
Sep 22, 2025
|
734.95 | 744.42 | 734.70 | 740.03 | 740.03 | 272,800 |
|
Sep 19, 2025
|
737.00 | 739.51 | 727.20 | 736.76 | 736.76 | 730,400 |
|
Sep 18, 2025
|
731.47 | 737.87 | 724.97 | 731.77 | 731.77 | 383,600 |
|
Sep 17, 2025
|
750.29 | 755.66 | 731.48 | 734.35 | 734.35 | 417,100 |
|
Sep 16, 2025
|
753.90 | 759.79 | 746.05 | 752.32 | 752.32 | 317,700 |
|
Sep 15, 2025
|
757.99 | 758.65 | 745.91 | 756.83 | 756.83 | 364,300 |
|
Sep 12, 2025
|
758.44 | 767.97 | 752.05 | 756.38 | 756.38 | 339,300 |
|
Sep 11, 2025
|
764.75 | 773.29 | 745.82 | 763.52 | 763.52 | 367,600 |
|
Sep 10, 2025
|
773.66 | 779.03 | 761.32 | 762.89 | 762.89 | 360,600 |
|
Sep 9, 2025
|
762.39 | 769.22 | 757.90 | 767.00 | 767.00 | 345,800 |
|
Sep 8, 2025
|
757.48 | 768.02 | 750.33 | 768.00 | 768.00 | 344,700 |
|
Sep 5, 2025
|
739.77 | 754.00 | 739.22 | 750.78 | 750.78 | 486,000 |
