Yahoo
    TSXV - Delayed Quote CAD

    Awalé Resources Limited (ARIC.V)

    0.6500 -0.0200 (-2.99%)
    At close: October 30 at 3:59:58 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.6800 0.6800 0.6500 0.6500 0.6500 151,650
    Oct 29, 2026
    		 0.6700 0.6700 0.6700 0.6700 0.6700 -
    Oct 28, 2026
    		 0.6900 0.6900 0.6700 0.6700 0.6700 34,500
    Oct 27, 2026
    		 0.6600 0.6900 0.6600 0.6900 0.6900 125,754
    Oct 26, 2026
    		 0.6500 0.6500 0.6300 0.6300 0.6300 51,177
    Oct 23, 2026
    		 0.6500 0.6500 0.6400 0.6400 0.6400 113,200
    Oct 22, 2026
    		 0.6600 0.6600 0.6500 0.6500 0.6500 208,250
    Oct 21, 2026
    		 0.6700 0.6700 0.6600 0.6600 0.6600 48,200
    Oct 20, 2026
    		 0.6400 0.6900 0.6400 0.6700 0.6700 53,150
    Oct 19, 2026
    		 0.7000 0.7000 0.6400 0.6500 0.6500 219,986
    Oct 16, 2026
    		 0.6600 0.6800 0.6600 0.6800 0.6800 56,385
    Oct 15, 2026
    		 0.6800 0.6800 0.6500 0.6600 0.6600 73,840
    Oct 14, 2026
    		 0.6600 0.6700 0.6600 0.6600 0.6600 285,873
    Oct 13, 2026
    		 0.7100 0.7100 0.6800 0.6800 0.6800 20,025
    Oct 9, 2026
    		 0.7200 0.7200 0.6900 0.7000 0.7000 61,500
    Oct 8, 2026
    		 0.6900 0.7000 0.6900 0.6900 0.6900 23,732
    Oct 7, 2026
    		 0.7200 0.7200 0.6900 0.7000 0.7000 32,816
    Oct 6, 2026
    		 0.7200 0.7200 0.7000 0.7000 0.7000 117,600
    Oct 5, 2026
    		 0.7100 0.7200 0.6800 0.7000 0.7000 136,507
    Oct 2, 2026
    		 0.7300 0.7300 0.7000 0.7000 0.7000 55,082
    Oct 1, 2026
    		 0.7200 0.7400 0.7200 0.7200 0.7200 20,846
    Sep 30, 2026
    		 0.7200 0.7300 0.7200 0.7300 0.7300 65,315
    Sep 29, 2026
    		 0.7200 0.7300 0.7200 0.7200 0.7200 107,800
    Sep 28, 2026
    		 0.7300 0.7300 0.7100 0.7150 0.7150 128,500
    Sep 25, 2026
    		 0.7400 0.7400 0.7300 0.7300 0.7300 38,100
    Sep 24, 2026
    		 0.7400 0.7400 0.7300 0.7300 0.7300 88,700
    Sep 23, 2026
    		 0.7500 0.7500 0.7300 0.7300 0.7300 49,714
    Sep 22, 2026
    		 0.7800 0.7800 0.7300 0.7400 0.7400 189,113
    Sep 21, 2026
    		 0.7800 0.7800 0.7500 0.7700 0.7700 184,816
    Sep 18, 2026
    		 0.7600 0.7700 0.7500 0.7600 0.7600 21,867
    Sep 17, 2026
    		 0.7600 0.7800 0.7500 0.7700 0.7700 57,218
    Sep 16, 2026
    		 0.7800 0.7800 0.7300 0.7300 0.7300 205,814
    Sep 15, 2026
    		 0.8000 0.8000 0.7500 0.7700 0.7700 181,395
    Sep 14, 2026
    		 0.7700 0.7800 0.7400 0.7800 0.7800 82,894
    Sep 11, 2026
    		 0.7700 0.7800 0.7500 0.7500 0.7500 48,500
    Sep 10, 2026
    		 0.7700 0.7700 0.7300 0.7600 0.7600 200,104
    Sep 9, 2026
    		 0.7800 0.7900 0.7700 0.7700 0.7700 74,796
    Sep 8, 2026
    		 0.7800 0.7800 0.7700 0.7700 0.7700 89,009
    Sep 4, 2026
    		 0.7900 0.8100 0.7700 0.8000 0.8000 111,109
    Sep 3, 2026
    		 0.7800 0.7900 0.7800 0.7800 0.7800 23,609
    Sep 2, 2026
    		 0.7800 0.7900 0.7700 0.7700 0.7700 86,025
    Sep 1, 2026
    		 0.7600 0.7800 0.7600 0.7700 0.7700 38,875
    Aug 31, 2026
    		 0.7800 0.7900 0.7600 0.7600 0.7600 260,642
    Aug 28, 2026
    		 0.8000 0.8100 0.7700 0.7700 0.7700 278,989
    Aug 27, 2026
    		 0.8200 0.8300 0.7800 0.8000 0.8000 682,654
    Aug 26, 2026
    		 0.9300 0.9300 0.7900 0.8200 0.8200 881,945
    Aug 25, 2026
    		 0.9800 0.9800 0.9000 0.9100 0.9100 208,527
    Aug 24, 2026
    		 0.9500 0.9800 0.9300 0.9400 0.9400 143,831
    Aug 21, 2026
    		 0.9800 0.9800 0.8800 0.9100 0.9100 409,830
    Aug 20, 2026
    		 0.9700 1.0200 0.9500 0.9700 0.9700 194,531
    Aug 19, 2026
    		 0.9900 1.0100 0.9700 0.9800 0.9800 92,511
    Aug 18, 2026
    		 0.9800 1.0000 0.9100 1.0000 1.0000 112,670
    Aug 17, 2026
    		 0.9700 0.9900 0.9300 0.9900 0.9900 321,600
    Aug 14, 2026
    		 0.9200 0.9200 0.9000 0.9200 0.9200 12,032
    Aug 13, 2026
    		 0.9000 0.9300 0.9000 0.9200 0.9200 65,500
    Aug 12, 2026
    		 0.9100 0.9200 0.8700 0.9200 0.9200 137,100
    Aug 11, 2026
    		 0.9500 0.9500 0.8900 0.9100 0.9100 130,640
    Aug 10, 2026
    		 0.8800 0.9800 0.8600 0.9600 0.9600 243,235
    Aug 7, 2026
    		 0.8700 0.9000 0.8600 0.8900 0.8900 196,150
    Aug 6, 2026
    		 0.8400 0.8800 0.8400 0.8800 0.8800 116,500
    Aug 5, 2026
    		 0.8400 0.8600 0.8100 0.8300 0.8300 58,886
    Aug 4, 2026
    		 0.8400 0.8400 0.8100 0.8200 0.8200 88,450
    Jul 31, 2026
    		 0.8400 0.8400 0.8200 0.8300 0.8300 7,500
    Jul 30, 2026
    		 0.8500 0.8700 0.8200 0.8300 0.8300 137,882
    Jul 29, 2026
    		 0.8200 0.8300 0.8200 0.8300 0.8300 23,500
    Jul 28, 2026
    		 0.8700 0.8700 0.7800 0.8000 0.8000 36,750
    Jul 27, 2026
    		 0.8500 0.8700 0.8350 0.8600 0.8600 61,000
    Jul 24, 2026
    		 0.8600 0.8600 0.8400 0.8400 0.8400 10,350
    Jul 23, 2026
    		 0.8600 0.8700 0.8500 0.8700 0.8700 69,000
    Jul 22, 2026
    		 0.8600 0.8700 0.8600 0.8700 0.8700 33,500
    Jul 21, 2026
    		 0.8700 0.8700 0.8400 0.8400 0.8400 63,573
    Jul 20, 2026
    		 0.7900 0.8500 0.7900 0.8500 0.8500 170,963
    Jul 17, 2026
    		 0.7800 0.7800 0.7400 0.7400 0.7400 61,343
    Jul 16, 2026
    		 0.8400 0.8400 0.7800 0.7800 0.7800 33,054
    Jul 15, 2026
    		 0.8100 0.8600 0.8000 0.8500 0.8500 197,045
    Jul 14, 2026
    		 0.7800 0.7900 0.7750 0.7800 0.7800 13,000
    Jul 13, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 9,002
    Jul 10, 2026
    		 0.8000 0.8000 0.7600 0.7800 0.7800 12,200
    Jul 9, 2026
    		 0.7800 0.7800 0.7600 0.7600 0.7600 22,700
    Jul 8, 2026
    		 0.7700 0.7700 0.7100 0.7400 0.7400 172,874
    Jul 7, 2026
    		 0.8100 0.8100 0.7700 0.7700 0.7700 28,850
    Jul 6, 2026
    		 0.8300 0.8300 0.8100 0.8100 0.8100 136,822
    Jul 3, 2026
    		 0.7800 0.8300 0.7800 0.8200 0.8200 198,600
    Jul 2, 2026
    		 0.7200 0.7800 0.7200 0.7800 0.7800 57,183
    Jun 30, 2026
    		 0.7300 0.7300 0.7200 0.7200 0.7200 3,957
    Jun 29, 2026
    		 0.7300 0.7300 0.7300 0.7300 0.7300 12,000
    Jun 26, 2026
    		 0.7200 0.7400 0.7200 0.7200 0.7200 58,199
    Jun 25, 2026
    		 0.6700 0.7200 0.6700 0.7200 0.7200 27,025
    Jun 24, 2026
    		 0.7000 0.7100 0.6600 0.6600 0.6600 259,109
    Jun 23, 2026
    		 0.7300 0.7300 0.7000 0.7200 0.7200 143,995
    Jun 22, 2026
    		 0.7400 0.7400 0.7300 0.7300 0.7300 51,252
    Jun 19, 2026
    		 0.7800 0.7800 0.7400 0.7700 0.7700 55,500
    Jun 18, 2026
    		 0.7500 0.7800 0.7400 0.7800 0.7800 189,000
    Jun 17, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 23,160
    Jun 16, 2026
    		 0.7800 0.7800 0.7500 0.7500 0.7500 102,381
    Jun 15, 2026
    		 0.7700 0.7900 0.7700 0.7700 0.7700 54,601
    Jun 12, 2026
    		 0.7500 0.7600 0.7400 0.7600 0.7600 19,800
    Jun 11, 2026
    		 0.7200 0.7300 0.7100 0.7100 0.7100 55,000
    Jun 10, 2026
    		 0.7700 0.7700 0.7000 0.7000 0.7000 331,908
    Jun 9, 2026
    		 0.7700 0.7700 0.7500 0.7700 0.7700 64,550
    Jun 8, 2026
    		 0.7700 0.7700 0.7600 0.7700 0.7700 57,390
    Jun 5, 2026
    		 0.8000 0.8000 0.7500 0.7500 0.7500 329,625
    Jun 4, 2026
    		 0.8100 0.8200 0.8000 0.8000 0.8000 61,600
    Jun 3, 2026
    		 0.7600 0.8200 0.7600 0.8000 0.8000 252,005
    Jun 2, 2026
    		 0.7200 0.7400 0.7200 0.7400 0.7400 31,340
    Jun 1, 2026
    		 0.7300 0.7300 0.7200 0.7300 0.7300 44,725
    May 29, 2026
    		 0.7300 0.7300 0.7200 0.7200 0.7200 30,440
    May 28, 2026
    		 0.7300 0.7400 0.7200 0.7300 0.7300 115,150
    May 27, 2026
    		 0.7400 0.7500 0.7300 0.7300 0.7300 86,326
    May 26, 2026
    		 0.7600 0.7600 0.7100 0.7300 0.7300 359,278
    May 25, 2026
    		 0.7800 0.7900 0.7500 0.7600 0.7600 399,009
    May 22, 2026
    		 0.7900 0.8300 0.7900 0.8100 0.8100 44,254
    May 21, 2026
    		 0.7800 0.7800 0.7700 0.7800 0.7800 37,381
    May 20, 2026
    		 0.7900 0.8000 0.7700 0.7700 0.7700 113,310
    May 19, 2026
    		 0.8700 0.8700 0.7700 0.7800 0.7800 795,742
    May 15, 2026
    		 0.8600 0.8900 0.8500 0.8900 0.8900 28,516
    May 14, 2026
    		 0.9000 0.9100 0.8700 0.9000 0.9000 156,955
    May 13, 2026
    		 0.8600 0.9000 0.8600 0.9000 0.9000 78,516
    May 12, 2026
    		 0.8700 0.8700 0.8400 0.8600 0.8600 45,089
    May 11, 2026
    		 0.8500 0.8600 0.8300 0.8400 0.8400 55,870
    May 8, 2026
    		 0.8300 0.8500 0.7800 0.7800 0.7800 193,400
    May 7, 2026
    		 0.8200 0.8200 0.8000 0.8100 0.8100 61,500
    May 6, 2026
    		 0.8300 0.8500 0.8000 0.8000 0.8000 233,235
    May 5, 2026
    		 0.8100 0.8300 0.7600 0.7600 0.7600 160,300
    May 4, 2026
    		 0.8500 0.8500 0.8000 0.8000 0.8000 139,051
    May 1, 2026
    		 0.8100 0.8300 0.7900 0.7900 0.7900 112,300
    Apr 30, 2026
    		 0.8400 0.8400 0.8200 0.8200 0.8200 42,114
    Apr 29, 2026
    		 0.8500 0.8500 0.7900 0.7900 0.7900 77,014
    Apr 28, 2026
    		 0.8700 0.8700 0.8250 0.8400 0.8400 242,689
    Apr 27, 2026
    		 0.9500 0.9500 0.8500 0.8700 0.8700 148,719
    Apr 24, 2026
    		 0.9900 0.9900 0.9500 0.9600 0.9600 44,850
    Apr 23, 2026
    		 0.9400 0.9900 0.9300 0.9600 0.9600 97,421
    Apr 22, 2026
    		 0.9200 1.0300 0.9200 0.9900 0.9900 175,563
    Apr 21, 2026
    		 0.9700 1.0200 0.9200 0.9200 0.9200 108,520
    Apr 20, 2026
    		 0.9200 0.9900 0.9150 0.9700 0.9700 42,629
    Apr 17, 2026
    		 0.9900 0.9900 0.9300 0.9500 0.9500 181,333
    Apr 16, 2026
    		 0.9900 0.9900 0.9400 0.9500 0.9500 214,449
    Apr 15, 2026
    		 1.0000 1.0300 0.9900 1.0300 1.0300 108,690
    Apr 14, 2026
    		 0.9000 1.0000 0.9000 1.0000 1.0000 315,387
    Apr 13, 2026
    		 0.9000 0.9100 0.8900 0.8900 0.8900 138,936
    Apr 10, 2026
    		 0.8800 0.9000 0.8600 0.8900 0.8900 43,750
    Apr 9, 2026
    		 0.8900 0.9000 0.8900 0.8900 0.8900 46,500
    Apr 8, 2026
    		 0.9000 0.9000 0.8700 0.8700 0.8700 39,846
    Apr 7, 2026
    		 0.9100 0.9100 0.8500 0.8500 0.8500 30,996
    Apr 6, 2026
    		 0.8700 0.9100 0.8700 0.9100 0.9100 4,184
    Apr 2, 2026
    		 0.9400 0.9400 0.8500 0.9000 0.9000 90,200
    Apr 1, 2026
    		 0.9700 0.9700 0.9100 0.9400 0.9400 165,100
    Mar 31, 2026
    		 0.8400 0.9900 0.8400 0.9100 0.9100 296,586
    Mar 30, 2026
    		 0.8400 0.8600 0.7900 0.7900 0.7900 65,762
    Mar 27, 2026
    		 0.8000 0.8300 0.7900 0.7900 0.7900 27,893
    Mar 26, 2026
    		 0.8300 0.8300 0.7600 0.7700 0.7700 17,500
    Mar 25, 2026
    		 0.7800 0.9100 0.7800 0.8300 0.8300 128,751
    Mar 24, 2026
    		 0.7700 0.7700 0.7400 0.7600 0.7600 119,368
    Mar 23, 2026
    		 0.6900 0.7700 0.6900 0.7400 0.7400 135,073
    Mar 20, 2026
    		 0.8400 0.8400 0.7000 0.7100 0.7100 123,916
    Mar 19, 2026
    		 0.7200 0.8100 0.6800 0.8100 0.8100 552,691
    Mar 18, 2026
    		 0.8500 0.8500 0.7600 0.7700 0.7700 109,957
    Mar 17, 2026
    		 0.8300 0.8500 0.8000 0.8200 0.8200 131,209
    Mar 16, 2026
    		 0.8500 0.8800 0.8300 0.8300 0.8300 205,500
    Mar 13, 2026
    		 0.9200 0.9300 0.8500 0.8500 0.8500 145,000
    Mar 12, 2026
    		 0.9800 0.9800 0.9400 0.9400 0.9400 34,037
    Mar 11, 2026
    		 1.0500 1.0600 0.9700 0.9700 0.9700 75,321
    Mar 10, 2026
    		 0.9900 1.0600 0.9600 1.0500 1.0500 103,980
    Mar 9, 2026
    		 0.9600 1.0000 0.9000 0.9900 0.9900 176,765
    Mar 6, 2026
    		 1.0200 1.0500 0.9700 1.0100 1.0100 91,532
    Mar 5, 2026
    		 1.1100 1.1100 0.9800 0.9800 0.9800 132,002
    Mar 4, 2026
    		 1.0200 1.1200 1.0100 1.0600 1.0600 242,056
    Mar 3, 2026
    		 1.1000 1.1000 0.9600 1.0400 1.0400 273,160
    Mar 2, 2026
    		 1.1800 1.1800 1.1200 1.1200 1.1200 314,154
    Feb 27, 2026
    		 1.0200 1.1500 1.0200 1.1500 1.1500 500,075
    Feb 26, 2026
    		 1.0600 1.0600 1.0000 1.0200 1.0200 114,002
    Feb 25, 2026
    		 0.9500 1.1600 0.9500 1.0800 1.0800 320,210
    Feb 24, 2026
    		 0.9300 0.9600 0.9300 0.9600 0.9600 285,730
    Feb 23, 2026
    		 0.9300 1.0000 0.9000 0.9400 0.9400 1,136,351
    Feb 20, 2026
    		 0.8500 0.9200 0.8400 0.8900 0.8900 261,870
    Feb 19, 2026
    		 0.8200 0.8400 0.8200 0.8400 0.8400 81,712
    Feb 18, 2026
    		 0.8300 0.8300 0.8100 0.8100 0.8100 26,385
    Feb 17, 2026
    		 0.8000 0.8300 0.7700 0.8300 0.8300 71,699
    Feb 13, 2026
    		 0.8000 0.8100 0.7900 0.8100 0.8100 73,660
    Feb 12, 2026
    		 0.7800 0.8200 0.7800 0.8000 0.8000 600,650
    Feb 11, 2026
    		 0.8000 0.8000 0.7800 0.7800 0.7800 90,508
    Feb 10, 2026
    		 0.7900 0.7900 0.7800 0.7900 0.7900 54,450
    Feb 9, 2026
    		 0.7500 0.7800 0.7500 0.7800 0.7800 126,770
    Feb 6, 2026
    		 0.7500 0.7600 0.7200 0.7300 0.7300 58,216
    Feb 5, 2026
    		 0.7600 0.7600 0.7100 0.7300 0.7300 152,957
    Feb 4, 2026
    		 0.8200 0.8200 0.7700 0.7700 0.7700 143,601
    Feb 3, 2026
    		 0.7600 0.8300 0.7600 0.8200 0.8200 225,288
    Feb 2, 2026
    		 0.7600 0.7600 0.7300 0.7500 0.7500 182,938
    Jan 30, 2026
    		 0.7600 0.7700 0.7100 0.7500 0.7500 305,218
    Jan 29, 2026
    		 0.7500 0.8300 0.7200 0.8300 0.8300 1,304,348
    Jan 28, 2026
    		 0.6900 0.7100 0.6900 0.7100 0.7100 94,535
    Jan 27, 2026
    		 0.7100 0.7150 0.6800 0.6900 0.6900 57,571
    Jan 26, 2026
    		 0.7500 0.7500 0.7100 0.7100 0.7100 300,850
    Jan 23, 2026
    		 0.7400 0.7400 0.7200 0.7300 0.7300 91,213
    Jan 22, 2026
    		 0.7100 0.7400 0.7100 0.7400 0.7400 130,000
    Jan 21, 2026
    		 0.7100 0.7200 0.6900 0.7100 0.7100 172,090
    Jan 20, 2026
    		 0.7000 0.7100 0.6800 0.7000 0.7000 104,564
    Jan 19, 2026
    		 0.7100 0.7100 0.6900 0.6900 0.6900 52,561
    Jan 16, 2026
    		 0.7000 0.7300 0.6800 0.7000 0.7000 272,369
    Jan 15, 2026
    		 0.6700 0.7000 0.6500 0.7000 0.7000 409,699
    Jan 14, 2026
    		 0.6500 0.6500 0.6200 0.6200 0.6200 232,133
    Jan 13, 2026
    		 0.6700 0.6700 0.6500 0.6500 0.6500 29,230
    Jan 12, 2026
    		 0.6600 0.6700 0.6400 0.6400 0.6400 239,250
    Jan 9, 2026
    		 0.6400 0.6550 0.6400 0.6400 0.6400 55,500
    Jan 8, 2026
    		 0.6700 0.6700 0.6500 0.6500 0.6500 101,750
    Jan 7, 2026
    		 0.6600 0.6700 0.6600 0.6600 0.6600 61,214
    Jan 6, 2026
    		 0.6500 0.6700 0.6500 0.6600 0.6600 54,000
    Jan 5, 2026
    		 0.6500 0.6700 0.6300 0.6500 0.6500 135,500
    Jan 2, 2026
    		 0.6200 0.6300 0.6200 0.6200 0.6200 62,200
    Dec 31, 2025
    		 0.6100 0.6100 0.6000 0.6100 0.6100 22,350
    Dec 30, 2025
    		 0.6300 0.6400 0.6100 0.6300 0.6300 268,459
    Dec 29, 2025
    		 0.6300 0.6400 0.6200 0.6400 0.6400 107,357
    Dec 24, 2025
    		 0.6300 0.6300 0.6300 0.6300 0.6300 825
    Dec 23, 2025
    		 0.6300 0.6400 0.6200 0.6400 0.6400 142,810
    Dec 22, 2025
    		 0.6200 0.6300 0.6200 0.6200 0.6200 80,008
    Dec 19, 2025
    		 0.6100 0.6300 0.6100 0.6300 0.6300 138,739
    Dec 18, 2025
    		 0.6500 0.6500 0.6200 0.6200 0.6200 63,500
    Dec 17, 2025
    		 0.6500 0.6700 0.6500 0.6500 0.6500 76,500
    Dec 16, 2025
    		 0.6700 0.6800 0.6500 0.6500 0.6500 148,050
    Dec 15, 2025
    		 0.6600 0.6600 0.6200 0.6500 0.6500 42,995
    Dec 12, 2025
    		 0.6700 0.6700 0.6500 0.6500 0.6500 37,600
    Dec 11, 2025
    		 0.6400 0.6700 0.6400 0.6500 0.6500 153,174
    Dec 10, 2025
    		 0.6400 0.6400 0.6200 0.6300 0.6300 33,500
    Dec 9, 2025
    		 0.6400 0.6400 0.6300 0.6300 0.6300 101,379
    Dec 8, 2025
    		 0.5900 0.6300 0.5900 0.6300 0.6300 262,920
    Dec 5, 2025
    		 0.5800 0.5800 0.5700 0.5700 0.5700 45,000
    Dec 4, 2025
    		 0.5800 0.5800 0.5700 0.5700 0.5700 60,863
    Dec 3, 2025
    		 0.5700 0.5900 0.5700 0.5900 0.5900 145,750
    Dec 2, 2025
    		 0.5900 0.6000 0.5800 0.5800 0.5800 53,000
    Dec 1, 2025
    		 0.5900 0.6200 0.5700 0.6000 0.6000 297,620
    Nov 28, 2025
    		 0.5600 0.6000 0.5600 0.6000 0.6000 147,906
    Nov 27, 2025
    		 0.5500 0.5500 0.5400 0.5500 0.5500 7,264
    Nov 26, 2025
    		 0.5500 0.5500 0.5400 0.5400 0.5400 85,590
    Nov 25, 2025
    		 0.5400 0.5500 0.5400 0.5500 0.5500 108,402
    Nov 24, 2025
    		 0.5500 0.5500 0.5400 0.5400 0.5400 75,655
    Nov 21, 2025
    		 0.5400 0.5500 0.5400 0.5500 0.5500 105,500
    Nov 20, 2025
    		 0.5500 0.5500 0.5300 0.5400 0.5400 54,100
    Nov 19, 2025
    		 0.5500 0.5600 0.5400 0.5600 0.5600 84,500
    Nov 18, 2025
    		 0.5800 0.5800 0.5500 0.5500 0.5500 52,010
    Nov 17, 2025
    		 0.5900 0.5900 0.5900 0.5900 0.5900 16,651
    Nov 14, 2025
    		 0.6300 0.6300 0.5900 0.5900 0.5900 39,381
    Nov 13, 2025
    		 0.6500 0.6500 0.6300 0.6300 0.6300 139,600
    Nov 12, 2025
    		 0.6400 0.6500 0.6300 0.6400 0.6400 119,707
    Nov 11, 2025
    		 0.6400 0.6400 0.6200 0.6400 0.6400 47,312
    Nov 10, 2025
    		 0.6000 0.6400 0.6000 0.6300 0.6300 57,650
    Nov 7, 2025
    		 0.5500 0.5900 0.5500 0.5800 0.5800 44,900
    Nov 6, 2025
    		 0.5300 0.5600 0.5300 0.5500 0.5500 87,700
    Nov 5, 2025
    		 0.5200 0.5500 0.5200 0.5300 0.5300 81,050
    Nov 4, 2025
    		 0.5500 0.5500 0.5200 0.5200 0.5200 77,860
    Nov 3, 2025
    		 0.5700 0.5700 0.5500 0.5500 0.5500 203,516
    Oct 31, 2025
    		 0.5900 0.5900 0.5600 0.5800 0.5800 51,700
    Oct 30, 2025
    		 0.5700 0.5700 0.5600 0.5700 0.5700 99,350

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: