OTC Markets OTCQB - Delayed Quote
USD
Argo Graphene Solutions Corp. (ARLSF)
0.6938
-0.0197
(-2.76%)
As of November 5 at 4:00:00 PM EST. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 5, 2026
|
0.7043 | 0.7210 | 0.6796 | 0.6938 | 0.6938 | 13,174 |
|
Nov 4, 2026
|
0.7400 | 0.7572 | 0.7096 | 0.7135 | 0.7135 | 24,612 |
|
Nov 3, 2026
|
0.7473 | 0.8713 | 0.7200 | 0.7345 | 0.7345 | 73,749 |
|
Nov 2, 2026
|
0.7573 | 0.7800 | 0.7141 | 0.7700 | 0.7700 | 29,580 |
|
Oct 30, 2026
|
0.7648 | 0.7681 | 0.7500 | 0.7500 | 0.7500 | 11,200 |
|
Oct 29, 2026
|
0.7660 | 0.8000 | 0.7624 | 0.7657 | 0.7657 | 20,800 |
|
Oct 28, 2026
|
0.7300 | 0.8000 | 0.7300 | 0.8000 | 0.8000 | 12,877 |
|
Oct 27, 2026
|
0.7545 | 0.8613 | 0.6993 | 0.7316 | 0.7316 | 16,453 |
|
Oct 26, 2026
|
0.7200 | 0.7400 | 0.7140 | 0.7400 | 0.7400 | 5,387 |
|
Oct 23, 2026
|
0.7400 | 0.7400 | 0.7211 | 0.7273 | 0.7273 | 1,748 |
|
Oct 22, 2026
|
0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
|
Oct 21, 2026
|
0.7182 | 0.7500 | 0.7179 | 0.7400 | 0.7400 | 15,463 |
|
Oct 20, 2026
|
0.7138 | 0.7143 | 0.6898 | 0.7143 | 0.7143 | 14,650 |
|
Oct 19, 2026
|
0.7129 | 0.7129 | 0.6820 | 0.7006 | 0.7006 | 37,582 |
|
Oct 16, 2026
|
0.7025 | 0.7301 | 0.6964 | 0.7122 | 0.7122 | 31,615 |
|
Oct 15, 2026
|
0.7080 | 0.7810 | 0.7050 | 0.7050 | 0.7050 | 11,000 |
|
Oct 14, 2026
|
0.7220 | 0.7810 | 0.6961 | 0.7810 | 0.7810 | 9,904 |
|
Oct 13, 2026
|
0.7269 | 0.7824 | 0.7042 | 0.7411 | 0.7411 | 33,364 |
|
Oct 12, 2026
|
0.5795 | 0.7269 | 0.5795 | 0.7269 | 0.7269 | 1,219 |
|
Oct 9, 2026
|
0.7266 | 0.7308 | 0.7000 | 0.7263 | 0.7263 | 25,575 |
|
Oct 8, 2026
|
0.7012 | 0.8400 | 0.7012 | 0.7446 | 0.7446 | 27,461 |
|
Oct 7, 2026
|
0.7420 | 0.8500 | 0.7420 | 0.7739 | 0.7739 | 96,030 |
|
Oct 6, 2026
|
0.7684 | 0.8472 | 0.7500 | 0.7500 | 0.7500 | 25,322 |
|
Oct 5, 2026
|
0.8471 | 0.8472 | 0.7421 | 0.7706 | 0.7706 | 24,730 |
|
Oct 2, 2026
|
0.8499 | 0.8499 | 0.7948 | 0.7948 | 0.7948 | 14,787 |
|
Oct 1, 2026
|
0.8498 | 0.8498 | 0.7833 | 0.8247 | 0.8247 | 1,860 |
|
Sep 30, 2026
|
0.8499 | 0.8499 | 0.7851 | 0.8098 | 0.8098 | 10,019 |
|
Sep 29, 2026
|
0.8242 | 0.8499 | 0.7786 | 0.8499 | 0.8499 | 17,199 |
|
Sep 28, 2026
|
0.7688 | 0.8199 | 0.7500 | 0.8199 | 0.8199 | 29,699 |
|
Sep 25, 2026
|
0.8289 | 0.8300 | 0.7500 | 0.7651 | 0.7651 | 22,410 |
|
Sep 24, 2026
|
0.7501 | 0.7667 | 0.7500 | 0.7660 | 0.7660 | 16,508 |
|
Sep 23, 2026
|
0.7821 | 0.7897 | 0.7510 | 0.7750 | 0.7750 | 18,867 |
|
Sep 22, 2026
|
0.7600 | 0.7900 | 0.7600 | 0.7900 | 0.7900 | 10,050 |
|
Sep 21, 2026
|
0.6577 | 0.7946 | 0.6577 | 0.7637 | 0.7637 | 7,932 |
|
Sep 18, 2026
|
0.7387 | 0.7600 | 0.7162 | 0.7600 | 0.7600 | 24,799 |
|
Sep 17, 2026
|
0.7500 | 0.7598 | 0.7301 | 0.7528 | 0.7528 | 4,910 |
|
Sep 16, 2026
|
0.7650 | 0.7650 | 0.6991 | 0.7200 | 0.7200 | 9,822 |
|
Sep 15, 2026
|
0.7300 | 0.7650 | 0.7300 | 0.7650 | 0.7650 | 72,203 |
|
Sep 14, 2026
|
0.6934 | 0.7498 | 0.6934 | 0.7450 | 0.7450 | 15,187 |
|
Sep 11, 2026
|
0.6901 | 0.6999 | 0.6500 | 0.6999 | 0.6999 | 89,233 |
|
Sep 10, 2026
|
0.7000 | 0.7199 | 0.6945 | 0.6945 | 0.6945 | 2,208 |
|
Sep 9, 2026
|
0.7163 | 0.7287 | 0.7030 | 0.7100 | 0.7100 | 62,833 |
|
Sep 8, 2026
|
0.7600 | 0.7600 | 0.7052 | 0.7164 | 0.7164 | 6,368 |
|
Sep 4, 2026
|
0.7215 | 0.7296 | 0.6941 | 0.7296 | 0.7296 | 4,825 |
|
Sep 3, 2026
|
0.5441 | 0.7318 | 0.5441 | 0.7318 | 0.7318 | 4,413 |
|
Sep 2, 2026
|
0.7050 | 0.7599 | 0.6575 | 0.6987 | 0.6987 | 27,875 |
|
Sep 1, 2026
|
0.7450 | 0.7450 | 0.6930 | 0.7433 | 0.7433 | 5,051 |
|
Aug 31, 2026
|
0.7749 | 0.7749 | 0.7248 | 0.7408 | 0.7408 | 7,080 |
|
Aug 28, 2026
|
0.8498 | 0.8498 | 0.7231 | 0.7400 | 0.7400 | 39,708 |
|
Aug 27, 2026
|
0.7000 | 0.7700 | 0.6610 | 0.7209 | 0.7209 | 48,133 |
|
Aug 26, 2026
|
0.6401 | 0.7950 | 0.6401 | 0.6841 | 0.6841 | 36,739 |
|
Aug 25, 2026
|
0.7037 | 0.7611 | 0.6768 | 0.7221 | 0.7221 | 31,360 |
|
Aug 24, 2026
|
0.8712 | 0.8712 | 0.7000 | 0.7489 | 0.7489 | 53,823 |
|
Aug 21, 2026
|
0.8899 | 0.8899 | 0.7074 | 0.7400 | 0.7400 | 81,279 |
|
Aug 20, 2026
|
0.8100 | 0.8783 | 0.8100 | 0.8783 | 0.8783 | 22,690 |
|
Aug 19, 2026
|
0.8044 | 0.9259 | 0.8044 | 0.8452 | 0.8452 | 27,920 |
|
Aug 18, 2026
|
1.1000 | 1.4800 | 0.8035 | 0.8494 | 0.8494 | 54,505 |
|
Aug 17, 2026
|
0.8156 | 0.9527 | 0.8086 | 0.9456 | 0.9456 | 59,786 |
|
Aug 14, 2026
|
0.7800 | 1.5300 | 0.7605 | 0.8523 | 0.8523 | 81,165 |
|
Aug 13, 2026
|
0.7390 | 0.8149 | 0.7390 | 0.7600 | 0.7600 | 32,100 |
|
Aug 12, 2026
|
0.7125 | 0.7396 | 0.7099 | 0.7388 | 0.7388 | 5,760 |
|
Aug 11, 2026
|
0.7414 | 0.7414 | 0.7000 | 0.7400 | 0.7400 | 11,818 |
|
Aug 10, 2026
|
0.7091 | 0.7399 | 0.7010 | 0.7350 | 0.7350 | 48,925 |
|
Aug 7, 2026
|
0.6969 | 0.7300 | 0.6969 | 0.7165 | 0.7165 | 11,480 |
|
Aug 6, 2026
|
0.6746 | 0.7099 | 0.6746 | 0.7099 | 0.7099 | 6,045 |
|
Aug 5, 2026
|
0.7019 | 0.7200 | 0.7000 | 0.7000 | 0.7000 | 4,720 |
|
Aug 4, 2026
|
0.7021 | 0.7199 | 0.6901 | 0.7141 | 0.7141 | 6,773 |
|
Aug 3, 2026
|
0.8173 | 0.8173 | 0.6405 | 0.7200 | 0.7200 | 21,754 |
|
Jul 31, 2026
|
0.6719 | 0.7200 | 0.6719 | 0.7200 | 0.7200 | 9,996 |
|
Jul 30, 2026
|
0.7092 | 0.7200 | 0.6410 | 0.6994 | 0.6994 | 96,350 |
|
Jul 29, 2026
|
0.6974 | 0.7199 | 0.6852 | 0.7199 | 0.7199 | 5,770 |
|
Jul 28, 2026
|
0.7000 | 0.7199 | 0.6766 | 0.7199 | 0.7199 | 12,561 |
|
Jul 27, 2026
|
0.6975 | 0.7232 | 0.6700 | 0.7199 | 0.7199 | 14,414 |
|
Jul 24, 2026
|
0.7073 | 0.7435 | 0.6891 | 0.7435 | 0.7435 | 43,205 |
|
Jul 23, 2026
|
0.7140 | 0.7140 | 0.6660 | 0.7100 | 0.7100 | 6,912 |
|
Jul 22, 2026
|
0.6704 | 0.7125 | 0.6492 | 0.7125 | 0.7125 | 42,550 |
|
Jul 21, 2026
|
0.6797 | 0.6797 | 0.6560 | 0.6700 | 0.6700 | 26,837 |
|
Jul 20, 2026
|
0.6737 | 0.6737 | 0.6737 | 0.6737 | 0.6737 | 1,000 |
|
Jul 17, 2026
|
0.6710 | 0.7000 | 0.6641 | 0.6844 | 0.6844 | 37,175 |
|
Jul 16, 2026
|
0.6727 | 0.6977 | 0.6251 | 0.6869 | 0.6869 | 21,200 |
|
Jul 15, 2026
|
0.6798 | 0.6885 | 0.6686 | 0.6885 | 0.6885 | 16,936 |
|
Jul 14, 2026
|
0.6482 | 0.6885 | 0.6349 | 0.6885 | 0.6885 | 24,634 |
|
Jul 13, 2026
|
0.6999 | 0.6999 | 0.6408 | 0.6897 | 0.6897 | 13,226 |
|
Jul 10, 2026
|
0.6600 | 0.7000 | 0.6600 | 0.6923 | 0.6923 | 15,854 |
|
Jul 9, 2026
|
0.6554 | 0.6692 | 0.6282 | 0.6296 | 0.6296 | 19,175 |
|
Jul 8, 2026
|
0.6541 | 0.6541 | 0.6351 | 0.6351 | 0.6351 | 3,375 |
|
Jul 7, 2026
|
0.6536 | 0.6599 | 0.6536 | 0.6599 | 0.6599 | 7,150 |
|
Jul 6, 2026
|
0.6714 | 0.7000 | 0.6424 | 0.6632 | 0.6632 | 22,279 |
|
Jul 2, 2026
|
0.6900 | 0.7100 | 0.6420 | 0.6772 | 0.6772 | 37,387 |
|
Jul 1, 2026
|
0.6277 | 0.6900 | 0.6277 | 0.6900 | 0.6900 | 3,001 |
|
Jun 30, 2026
|
0.6405 | 0.6900 | 0.6405 | 0.6900 | 0.6900 | 16,552 |
|
Jun 29, 2026
|
0.6720 | 0.6818 | 0.6040 | 0.6405 | 0.6405 | 112,585 |
|
Jun 26, 2026
|
0.7100 | 0.7100 | 0.6200 | 0.6713 | 0.6713 | 50,480 |
|
Jun 25, 2026
|
0.7099 | 0.7100 | 0.6550 | 0.7100 | 0.7100 | 32,745 |
|
Jun 24, 2026
|
0.6374 | 0.6953 | 0.6118 | 0.6953 | 0.6953 | 68,347 |
|
Jun 23, 2026
|
0.6455 | 0.6554 | 0.6227 | 0.6227 | 0.6227 | 19,540 |
|
Jun 22, 2026
|
0.6600 | 0.6980 | 0.6200 | 0.6400 | 0.6400 | 45,762 |
|
Jun 18, 2026
|
0.5910 | 0.7205 | 0.5910 | 0.7100 | 0.7100 | 243,790 |
|
Jun 17, 2026
|
0.5982 | 0.6200 | 0.5657 | 0.6079 | 0.6079 | 12,613 |
|
Jun 16, 2026
|
0.6496 | 0.6496 | 0.5987 | 0.6100 | 0.6100 | 14,833 |
|
Jun 15, 2026
|
0.5200 | 0.6400 | 0.5200 | 0.6300 | 0.6300 | 31,459 |
|
Jun 12, 2026
|
0.6100 | 0.6100 | 0.5901 | 0.6100 | 0.6100 | 26,243 |
|
Jun 11, 2026
|
0.5925 | 0.6188 | 0.5842 | 0.6099 | 0.6099 | 14,400 |
|
Jun 10, 2026
|
0.6039 | 0.6073 | 0.5790 | 0.6073 | 0.6073 | 11,748 |
|
Jun 9, 2026
|
0.6200 | 0.6200 | 0.5900 | 0.6100 | 0.6100 | 12,080 |
|
Jun 8, 2026
|
0.5432 | 0.6200 | 0.5432 | 0.6200 | 0.6200 | 82,792 |
|
Jun 5, 2026
|
0.5819 | 0.6100 | 0.5819 | 0.5975 | 0.5975 | 32,263 |
|
Jun 4, 2026
|
0.5954 | 0.6400 | 0.5774 | 0.6200 | 0.6200 | 31,715 |
|
Jun 3, 2026
|
0.4420 | 0.5985 | 0.4420 | 0.5985 | 0.5985 | 25,398 |
|
Jun 2, 2026
|
0.6300 | 0.6400 | 0.5332 | 0.5957 | 0.5957 | 33,369 |
|
Jun 1, 2026
|
0.5545 | 0.6300 | 0.5200 | 0.6300 | 0.6300 | 87,279 |
|
May 29, 2026
|
0.5462 | 0.6053 | 0.5262 | 0.6053 | 0.6053 | 23,668 |
|
May 28, 2026
|
0.5400 | 0.6228 | 0.5384 | 0.5500 | 0.5500 | 161,312 |
|
May 27, 2026
|
0.5100 | 0.5500 | 0.5100 | 0.5500 | 0.5500 | 36,515 |
|
May 26, 2026
|
0.5500 | 0.5500 | 0.5100 | 0.5101 | 0.5101 | 134,030 |
|
May 22, 2026
|
0.4900 | 0.5500 | 0.4900 | 0.5500 | 0.5500 | 41,397 |
|
May 21, 2026
|
0.5080 | 0.5500 | 0.5080 | 0.5429 | 0.5429 | 39,170 |
|
May 20, 2026
|
0.5102 | 0.5439 | 0.5102 | 0.5439 | 0.5439 | 50,349 |
|
May 19, 2026
|
0.5430 | 0.5559 | 0.5291 | 0.5559 | 0.5559 | 24,490 |
|
May 18, 2026
|
0.5500 | 0.5700 | 0.5500 | 0.5700 | 0.5700 | 39,524 |
|
May 15, 2026
|
0.5700 | 0.5700 | 0.5271 | 0.5700 | 0.5700 | 16,307 |
|
May 14, 2026
|
0.4339 | 0.5700 | 0.4250 | 0.5521 | 0.5521 | 41,728 |
|
May 13, 2026
|
0.5531 | 0.5700 | 0.5285 | 0.5329 | 0.5329 | 26,928 |
|
May 12, 2026
|
0.5699 | 0.5699 | 0.4981 | 0.5214 | 0.5214 | 79,245 |
|
May 11, 2026
|
0.5508 | 0.5700 | 0.5217 | 0.5686 | 0.5686 | 66,013 |
|
May 8, 2026
|
0.5486 | 0.5600 | 0.5200 | 0.5508 | 0.5508 | 41,544 |
|
May 7, 2026
|
0.5700 | 0.5700 | 0.5408 | 0.5456 | 0.5456 | 17,435 |
|
May 6, 2026
|
0.5300 | 0.5679 | 0.5051 | 0.5557 | 0.5557 | 68,441 |
|
May 5, 2026
|
0.4793 | 0.5460 | 0.4793 | 0.5459 | 0.5459 | 22,854 |
|
May 4, 2026
|
0.5460 | 0.5460 | 0.5246 | 0.5391 | 0.5391 | 5,227 |
|
May 1, 2026
|
0.5537 | 0.5537 | 0.5161 | 0.5460 | 0.5460 | 64,448 |
|
Apr 30, 2026
|
0.4650 | 0.5537 | 0.4650 | 0.5500 | 0.5500 | 77,865 |
|
Apr 29, 2026
|
0.4997 | 0.4997 | 0.4650 | 0.4796 | 0.4796 | 14,781 |
|
Apr 28, 2026
|
0.4804 | 0.4997 | 0.4634 | 0.4997 | 0.4997 | 9,900 |
|
Apr 27, 2026
|
0.4797 | 0.4997 | 0.4574 | 0.4769 | 0.4769 | 12,121 |
|
Apr 24, 2026
|
0.4997 | 0.4997 | 0.4429 | 0.4997 | 0.4997 | 13,931 |
|
Apr 23, 2026
|
0.5300 | 0.5635 | 0.4370 | 0.4837 | 0.4837 | 145,210 |
|
Apr 22, 2026
|
0.4808 | 0.5286 | 0.4747 | 0.5285 | 0.5285 | 153,280 |
|
Apr 21, 2026
|
0.5509 | 0.5509 | 0.4631 | 0.4900 | 0.4900 | 53,437 |
|
Apr 20, 2026
|
0.4799 | 0.4900 | 0.4672 | 0.4800 | 0.4800 | 89,760 |
|
Apr 17, 2026
|
0.4800 | 0.4800 | 0.4575 | 0.4786 | 0.4786 | 14,350 |
|
Apr 16, 2026
|
0.4710 | 0.4789 | 0.4710 | 0.4789 | 0.4789 | 5,843 |
|
Apr 15, 2026
|
0.4780 | 0.4800 | 0.4650 | 0.4800 | 0.4800 | 5,806 |
|
Apr 14, 2026
|
0.4646 | 0.4710 | 0.4614 | 0.4710 | 0.4710 | 5,310 |
|
Apr 13, 2026
|
0.4582 | 0.4800 | 0.4566 | 0.4800 | 0.4800 | 6,847 |
|
Apr 10, 2026
|
0.4585 | 0.4800 | 0.4400 | 0.4800 | 0.4800 | 21,581 |
|
Apr 9, 2026
|
0.4620 | 0.4620 | 0.4480 | 0.4480 | 0.4480 | 11,908 |
|
Apr 8, 2026
|
0.4900 | 0.4900 | 0.4636 | 0.4700 | 0.4700 | 10,800 |
|
Apr 7, 2026
|
0.5110 | 0.5110 | 0.4722 | 0.4879 | 0.4879 | 6,064 |
|
Apr 6, 2026
|
0.4800 | 0.4900 | 0.4450 | 0.4900 | 0.4900 | 36,502 |
|
Apr 2, 2026
|
0.4600 | 0.4600 | 0.4316 | 0.4550 | 0.4550 | 52,625 |
|
Apr 1, 2026
|
0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 200 |
|
Mar 31, 2026
|
0.4600 | 0.4600 | 0.4215 | 0.4464 | 0.4464 | 46,709 |
|
Mar 30, 2026
|
0.4213 | 0.4600 | 0.4149 | 0.4540 | 0.4540 | 10,550 |
|
Mar 27, 2026
|
0.4870 | 0.4870 | 0.4305 | 0.4820 | 0.4820 | 17,847 |
|
Mar 26, 2026
|
0.4840 | 0.4840 | 0.4354 | 0.4500 | 0.4500 | 11,751 |
|
Mar 25, 2026
|
0.4870 | 0.4870 | 0.4447 | 0.4504 | 0.4504 | 2,235 |
|
Mar 24, 2026
|
0.4597 | 0.4859 | 0.4534 | 0.4839 | 0.4839 | 6,495 |
|
Mar 23, 2026
|
0.4327 | 0.4700 | 0.4208 | 0.4700 | 0.4700 | 31,228 |
|
Mar 20, 2026
|
0.4899 | 0.4899 | 0.4428 | 0.4700 | 0.4700 | 21,730 |
|
Mar 19, 2026
|
0.4900 | 0.4900 | 0.4710 | 0.4710 | 0.4710 | 8,531 |
|
Mar 18, 2026
|
0.4709 | 0.4900 | 0.4600 | 0.4900 | 0.4900 | 5,371 |
|
Mar 17, 2026
|
0.4710 | 0.4735 | 0.4710 | 0.4735 | 0.4735 | 2,065 |
|
Mar 16, 2026
|
0.4732 | 0.4900 | 0.4714 | 0.4715 | 0.4715 | 33,389 |
|
Mar 13, 2026
|
0.4363 | 0.4900 | 0.4363 | 0.4900 | 0.4900 | 17,636 |
|
Mar 12, 2026
|
0.4500 | 0.4594 | 0.4500 | 0.4553 | 0.4553 | 11,100 |
|
Mar 11, 2026
|
0.4680 | 0.4742 | 0.4680 | 0.4711 | 0.4711 | 6,770 |
|
Mar 10, 2026
|
0.4815 | 0.5000 | 0.4747 | 0.5000 | 0.5000 | 26,566 |
|
Mar 9, 2026
|
0.4550 | 0.4900 | 0.4550 | 0.4900 | 0.4900 | 9,904 |
|
Mar 6, 2026
|
0.4900 | 0.4900 | 0.4671 | 0.4900 | 0.4900 | 29,709 |
|
Mar 5, 2026
|
0.4900 | 0.4900 | 0.4525 | 0.4880 | 0.4880 | 25,087 |
|
Mar 4, 2026
|
0.4724 | 0.4900 | 0.4382 | 0.4766 | 0.4766 | 23,524 |
|
Mar 3, 2026
|
0.4617 | 0.4944 | 0.4617 | 0.4844 | 0.4844 | 4,050 |
|
Mar 2, 2026
|
0.4969 | 0.5074 | 0.4621 | 0.5000 | 0.5000 | 18,400 |
|
Feb 27, 2026
|
0.5160 | 0.5160 | 0.4823 | 0.5110 | 0.5110 | 32,921 |
|
Feb 26, 2026
|
0.5070 | 0.5100 | 0.4882 | 0.5095 | 0.5095 | 4,569 |
|
Feb 25, 2026
|
0.5150 | 0.5150 | 0.4880 | 0.5099 | 0.5099 | 18,660 |
|
Feb 24, 2026
|
0.5170 | 0.5170 | 0.4819 | 0.5053 | 0.5053 | 21,220 |
|
Feb 23, 2026
|
0.5170 | 0.5170 | 0.4720 | 0.4909 | 0.4909 | 49,888 |
|
Feb 20, 2026
|
0.5000 | 0.5000 | 0.4521 | 0.4760 | 0.4760 | 16,952 |
|
Feb 19, 2026
|
0.5319 | 0.5319 | 0.4704 | 0.4704 | 0.4704 | 21,335 |
|
Feb 18, 2026
|
0.4970 | 0.5170 | 0.4710 | 0.4980 | 0.4980 | 21,750 |
|
Feb 17, 2026
|
0.4473 | 0.5170 | 0.4473 | 0.4950 | 0.4950 | 37,006 |
|
Feb 13, 2026
|
0.4922 | 0.4977 | 0.4668 | 0.4840 | 0.4840 | 12,622 |
|
Feb 12, 2026
|
0.5000 | 0.5000 | 0.4925 | 0.4925 | 0.4925 | 4,121 |
|
Feb 11, 2026
|
0.5550 | 0.5550 | 0.4911 | 0.4911 | 0.4911 | 17,588 |
|
Feb 10, 2026
|
0.5074 | 0.5300 | 0.4914 | 0.5096 | 0.5096 | 39,886 |
|
Feb 9, 2026
|
0.5700 | 0.5700 | 0.5000 | 0.5200 | 0.5200 | 70,342 |
|
Feb 6, 2026
|
0.5520 | 0.5700 | 0.5480 | 0.5700 | 0.5700 | 27,519 |
|
Feb 5, 2026
|
0.5523 | 0.5787 | 0.5300 | 0.5300 | 0.5300 | 23,393 |
|
Feb 4, 2026
|
0.6000 | 0.6000 | 0.5543 | 0.5800 | 0.5800 | 22,334 |
|
Feb 3, 2026
|
0.5540 | 0.6100 | 0.5300 | 0.5809 | 0.5809 | 40,592 |
|
Feb 2, 2026
|
0.6100 | 0.6398 | 0.5865 | 0.5865 | 0.5865 | 32,790 |
|
Jan 30, 2026
|
0.6350 | 0.6480 | 0.5330 | 0.6040 | 0.6040 | 57,990 |
|
Jan 29, 2026
|
0.6590 | 0.6590 | 0.6011 | 0.6359 | 0.6359 | 50,750 |
|
Jan 28, 2026
|
0.6260 | 0.6480 | 0.5872 | 0.6213 | 0.6213 | 57,823 |
|
Jan 27, 2026
|
0.5977 | 0.5977 | 0.5660 | 0.5927 | 0.5927 | 30,335 |
|
Jan 26, 2026
|
0.5580 | 0.5670 | 0.5387 | 0.5670 | 0.5670 | 97,588 |
|
Jan 23, 2026
|
0.5214 | 0.5661 | 0.5050 | 0.5310 | 0.5310 | 12,031 |
|
Jan 22, 2026
|
0.5530 | 0.5530 | 0.4987 | 0.5063 | 0.5063 | 13,471 |
|
Jan 21, 2026
|
0.5000 | 0.5210 | 0.5000 | 0.5120 | 0.5120 | 51,490 |
|
Jan 20, 2026
|
0.5311 | 0.5311 | 0.4755 | 0.5000 | 0.5000 | 39,771 |
|
Jan 16, 2026
|
0.4730 | 0.5000 | 0.4627 | 0.5000 | 0.5000 | 40,654 |
|
Jan 15, 2026
|
0.5100 | 0.5311 | 0.4730 | 0.4800 | 0.4800 | 18,812 |
|
Jan 14, 2026
|
0.5077 | 0.5170 | 0.4811 | 0.5050 | 0.5050 | 21,345 |
|
Jan 13, 2026
|
0.5000 | 0.5102 | 0.4925 | 0.5100 | 0.5100 | 35,434 |
|
Jan 12, 2026
|
0.5000 | 0.5000 | 0.4690 | 0.4960 | 0.4960 | 20,790 |
|
Jan 9, 2026
|
0.5000 | 0.5000 | 0.4560 | 0.4710 | 0.4710 | 6,450 |
|
Jan 8, 2026
|
0.4260 | 0.5000 | 0.4200 | 0.4645 | 0.4645 | 8,350 |
|
Jan 7, 2026
|
0.4827 | 0.4950 | 0.4600 | 0.4649 | 0.4649 | 22,739 |
|
Jan 6, 2026
|
0.4773 | 0.4840 | 0.4720 | 0.4840 | 0.4840 | 7,777 |
|
Jan 5, 2026
|
0.4150 | 0.4800 | 0.4150 | 0.4769 | 0.4769 | 10,530 |
|
Jan 2, 2026
|
0.5030 | 0.5030 | 0.4600 | 0.4854 | 0.4854 | 14,245 |
|
Dec 31, 2025
|
0.4328 | 0.4934 | 0.4328 | 0.4934 | 0.4934 | 20,134 |
|
Dec 30, 2025
|
0.5060 | 0.5060 | 0.4328 | 0.4581 | 0.4581 | 34,329 |
|
Dec 29, 2025
|
0.5280 | 0.5300 | 0.4828 | 0.5020 | 0.5020 | 12,179 |
|
Dec 26, 2025
|
0.5300 | 0.5300 | 0.4700 | 0.5300 | 0.5300 | 9,720 |
|
Dec 24, 2025
|
0.5000 | 0.5030 | 0.4800 | 0.4800 | 0.4800 | 5,100 |
|
Dec 23, 2025
|
0.4900 | 0.5020 | 0.4732 | 0.5020 | 0.5020 | 32,135 |
|
Dec 22, 2025
|
0.4661 | 0.4900 | 0.4320 | 0.4900 | 0.4900 | 122,405 |
|
Dec 19, 2025
|
0.5000 | 0.5000 | 0.4610 | 0.4871 | 0.4871 | 26,700 |
|
Dec 18, 2025
|
0.4770 | 0.5240 | 0.4761 | 0.5064 | 0.5064 | 17,670 |
|
Dec 17, 2025
|
0.5240 | 0.5311 | 0.4540 | 0.4889 | 0.4889 | 14,103 |
|
Dec 16, 2025
|
0.5311 | 0.5311 | 0.4978 | 0.5078 | 0.5078 | 576 |
|
Dec 15, 2025
|
0.5240 | 0.5311 | 0.4830 | 0.5059 | 0.5059 | 43,977 |
|
Dec 12, 2025
|
0.5290 | 0.5311 | 0.4820 | 0.5311 | 0.5311 | 16,300 |
|
Dec 11, 2025
|
0.4971 | 0.5280 | 0.4646 | 0.5000 | 0.5000 | 14,075 |
|
Dec 10, 2025
|
0.5500 | 0.5500 | 0.5070 | 0.5310 | 0.5310 | 21,060 |
|
Dec 9, 2025
|
0.4286 | 0.5470 | 0.4286 | 0.5470 | 0.5470 | 43,976 |
|
Dec 8, 2025
|
0.4930 | 0.5110 | 0.4213 | 0.5110 | 0.5110 | 16,880 |
|
Dec 5, 2025
|
0.4497 | 0.4680 | 0.4284 | 0.4500 | 0.4500 | 52,602 |
|
Dec 4, 2025
|
0.4497 | 0.4497 | 0.4161 | 0.4497 | 0.4497 | 7,029 |
|
Dec 3, 2025
|
0.3900 | 0.4497 | 0.3510 | 0.4360 | 0.4360 | 25,364 |
|
Dec 2, 2025
|
0.3500 | 0.4200 | 0.3500 | 0.4198 | 0.4198 | 33,975 |
|
Dec 1, 2025
|
0.4200 | 0.4350 | 0.3906 | 0.4340 | 0.4340 | 12,300 |
|
Nov 28, 2025
|
0.4100 | 0.4200 | 0.4100 | 0.4150 | 0.4150 | 16,100 |
|
Nov 26, 2025
|
0.4110 | 0.4200 | 0.4000 | 0.4086 | 0.4086 | 37,850 |
|
Nov 25, 2025
|
0.3000 | 0.4200 | 0.2681 | 0.4200 | 0.4200 | 11,699 |
|
Nov 24, 2025
|
0.3150 | 0.3179 | 0.2522 | 0.2664 | 0.2664 | 70,450 |
|
Nov 21, 2025
|
0.3890 | 0.3890 | 0.2640 | 0.3050 | 0.3050 | 140,417 |
|
Nov 20, 2025
|
0.3712 | 0.4000 | 0.3500 | 0.3711 | 0.3711 | 17,828 |
|
Nov 19, 2025
|
0.4383 | 0.4383 | 0.4184 | 0.4216 | 0.4216 | 1,375 |
|
Nov 18, 2025
|
0.4373 | 0.4630 | 0.4020 | 0.4134 | 0.4134 | 32,024 |
|
Nov 17, 2025
|
0.4237 | 0.4607 | 0.4237 | 0.4600 | 0.4600 | 3,000 |
|
Nov 14, 2025
|
0.4573 | 0.4700 | 0.4337 | 0.4550 | 0.4550 | 33,650 |
|
Nov 13, 2025
|
0.4721 | 0.4763 | 0.4361 | 0.4763 | 0.4763 | 44,531 |
|
Nov 12, 2025
|
0.4350 | 0.4950 | 0.4337 | 0.4699 | 0.4699 | 21,530 |
|
Nov 11, 2025
|
0.4665 | 0.4920 | 0.4350 | 0.4350 | 0.4350 | 28,220 |
|
Nov 10, 2025
|
0.4320 | 0.4959 | 0.4320 | 0.4959 | 0.4959 | 20,850 |
|
Nov 7, 2025
|
0.4600 | 0.4960 | 0.4390 | 0.4959 | 0.4959 | 152,417 |
|
Nov 6, 2025
|
0.5162 | 0.5162 | 0.4694 | 0.4900 | 0.4900 | 25,257 |
