NasdaqGS - Delayed Quote
USD
Arrow Financial Corporation (AROW)
39.57
+0.12
(+0.30%)
At close: September 4 at 4:00:01 PM EDT
39.59
+0.02
(+0.05%)
After hours: September 4 at 7:46:23 PM EDT
Trade AROW on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
39.18
39.80
39.03
39.57
39.57
73,800
Sep 3, 2026
38.99
39.88
38.85
39.45
39.45
101,000
Sep 2, 2026
38.17
39.11
37.85
38.82
38.82
130,600
Sep 1, 2026
37.64
37.93
37.24
37.39
37.39
80,200
Aug 31, 2026
38.01
38.19
37.59
37.74
37.74
57,800
Aug 28, 2026
38.35
38.57
37.81
38.16
38.16
83,700
Aug 27, 2026
37.92
38.30
37.46
38.30
38.30
59,900
Aug 26, 2026
38.28
38.32
37.92
38.05
38.05
63,800
Aug 25, 2026
38.42
38.42
37.93
38.18
38.18
84,000
Aug 24, 2026
38.49
38.90
38.22
38.34
38.34
82,400
Aug 21, 2026
38.55
39.07
37.92
38.48
38.48
301,700
Aug 20, 2026
37.98
38.43
36.95
38.33
38.33
82,500
Aug 19, 2026
39.21
39.40
38.08
38.18
38.18
93,700
Aug 18, 2026
38.96
39.05
38.67
38.98
38.98
58,800
Aug 17, 2026
39.25
39.43
38.77
38.86
38.86
81,900
Aug 14, 2026
39.15
39.50
39.07
39.25
39.25
79,700
Aug 13, 2026
39.26
39.77
38.89
39.05
39.05
166,800
Aug 12, 2026
39.17
39.45
38.47
39.13
39.13
116,500
Aug 11, 2026
0.3
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 11, 2026
38.61
39.36
38.59
38.95
38.95
131,100
Aug 10, 2026
39.30
39.42
38.73
38.93
38.63
111,400
Aug 7, 2026
40.07
40.07
39.35
39.40
39.10
65,100
Aug 6, 2026
40.80
41.05
39.88
39.97
39.66
55,000
Aug 5, 2026
40.96
41.06
40.37
40.53
40.22
51,800
Aug 4, 2026
40.42
41.09
40.17
40.79
40.48
71,100
Aug 3, 2026
40.60
40.60
39.87
40.33
40.02
55,700
Jul 31, 2026
40.00
40.25
39.25
39.84
39.53
74,700
Jul 30, 2026
40.22
40.55
39.86
39.94
39.63
47,000
Jul 29, 2026
39.76
40.29
39.55
40.05
39.74
70,300
Jul 28, 2026
40.61
41.12
40.07
40.18
39.87
94,700
Jul 27, 2026
39.65
40.43
39.59
40.17
39.86
96,200
Jul 24, 2026
39.16
39.74
37.51
39.45
39.15
108,200
Jul 23, 2026
39.25
40.84
38.60
39.14
38.84
171,600
Jul 22, 2026
41.09
41.11
40.42
40.73
40.42
56,900
Jul 21, 2026
41.29
41.70
40.48
41.29
40.97
81,100
Jul 20, 2026
41.53
42.15
40.88
41.29
40.97
71,300
Jul 17, 2026
42.43
42.56
41.18
41.56
41.24
153,900
Jul 16, 2026
41.40
42.70
41.29
42.50
42.17
102,600
Jul 15, 2026
40.77
41.48
40.46
41.25
40.93
74,700
Jul 14, 2026
40.92
41.49
40.36
40.80
40.49
81,100
Jul 13, 2026
40.45
41.09
40.45
40.92
40.60
62,900
Jul 10, 2026
40.37
40.71
40.15
40.60
40.29
40,200
Jul 9, 2026
39.75
41.16
39.59
40.55
40.24
65,800
Jul 8, 2026
40.54
40.58
39.80
39.89
39.58
91,200
Jul 7, 2026
41.24
41.38
40.62
40.82
40.51
77,300
Jul 6, 2026
41.22
41.87
40.76
41.29
40.97
102,800
Jul 2, 2026
42.12
42.44
41.02
41.29
40.97
90,700
Jul 1, 2026
41.06
42.16
41.05
42.07
41.75
87,800
Jun 30, 2026
41.13
41.42
39.19
40.99
40.67
81,700
Jun 29, 2026
40.85
41.24
40.30
41.13
40.81
89,200
Jun 26, 2026
40.22
41.41
40.00
41.05
40.73
480,300
Jun 25, 2026
39.97
40.35
39.22
40.14
39.83
116,600
Jun 24, 2026
39.90
40.54
39.40
40.36
40.05
116,600
Jun 23, 2026
39.06
40.07
39.00
39.95
39.64
129,700
Jun 22, 2026
38.82
39.41
38.64
39.07
38.77
92,600
Jun 18, 2026
38.90
39.41
38.52
38.80
38.50
313,200
Jun 17, 2026
38.84
39.28
38.16
38.49
38.19
90,400
Jun 16, 2026
39.44
39.44
38.57
38.88
38.58
80,400
Jun 15, 2026
40.29
40.29
39.09
39.15
38.85
81,800
Jun 12, 2026
38.66
39.90
38.41
39.86
39.55
90,400
Jun 11, 2026
38.50
38.50
37.65
38.11
37.82
65,300
Jun 10, 2026
37.87
38.48
37.38
38.07
37.78
112,500
Jun 9, 2026
37.49
38.25
37.17
37.69
37.40
61,800
Jun 8, 2026
37.53
38.16
36.58
37.08
36.79
79,000
Jun 5, 2026
36.91
37.82
36.74
37.46
37.17
61,700
Jun 4, 2026
36.31
37.08
36.31
36.91
36.63
33,600
Jun 3, 2026
36.54
36.78
35.71
35.78
35.50
60,900
Jun 2, 2026
36.23
37.12
36.23
36.99
36.70
35,100
Jun 1, 2026
36.46
36.52
35.87
36.39
36.11
45,300
May 29, 2026
36.84
37.20
36.69
36.70
36.42
41,700
May 28, 2026
36.87
37.15
36.49
37.03
36.74
75,800
May 27, 2026
37.54
37.70
36.80
36.87
36.59
55,800
May 26, 2026
36.90
37.80
36.55
37.43
37.14
122,500
May 22, 2026
36.89
37.19
36.51
36.82
36.54
103,200
May 21, 2026
36.26
36.78
35.94
36.76
36.48
62,000
May 20, 2026
35.91
36.67
35.88
36.53
36.25
105,200
May 19, 2026
35.79
36.29
35.51
35.91
35.63
51,900
May 18, 2026
35.33
36.08
35.31
35.94
35.66
72,300
May 15, 2026
35.60
35.60
35.15
35.19
34.92
65,800
May 14, 2026
35.59
36.11
35.46
35.73
35.45
70,600
May 13, 2026
35.56
35.89
35.20
35.46
35.19
50,400
May 12, 2026
0.3
Dividend
Dividends on any given ex-date include regular and any special dividends
May 12, 2026
36.10
36.13
35.31
35.86
35.58
81,100
May 11, 2026
37.34
37.39
36.28
36.39
35.81
94,600
May 8, 2026
37.05
37.23
36.81
37.15
36.56
61,900
May 7, 2026
37.16
37.34
36.98
37.07
36.48
52,400
May 6, 2026
37.35
37.75
36.70
36.97
36.38
84,600
May 5, 2026
36.31
37.22
36.26
37.07
36.48
41,800
May 4, 2026
36.89
37.30
36.07
36.25
35.67
87,400
May 1, 2026
36.89
37.51
36.89
37.14
36.55
61,300
Apr 30, 2026
36.41
37.24
36.40
36.85
36.26
54,300
Apr 29, 2026
36.72
36.77
35.89
36.06
35.49
65,500
Apr 28, 2026
36.79
37.34
36.42
36.97
36.38
56,400
Apr 27, 2026
35.99
36.70
35.99
36.58
36.00
70,300
Apr 24, 2026
36.35
36.41
35.95
36.06
35.49
80,700
Apr 23, 2026
36.41
36.68
36.07
36.54
35.96
53,500
Apr 22, 2026
36.25
37.29
36.20
36.31
35.73
109,000
Apr 21, 2026
37.42
37.69
36.16
36.23
35.65
92,900
Apr 20, 2026
37.18
37.87
37.00
37.17
36.58
100,100
Apr 17, 2026
36.67
38.09
36.65
37.37
36.78
134,500
Apr 16, 2026
36.02
36.60
36.02
36.39
35.81
111,600
Apr 15, 2026
36.35
36.54
35.91
36.15
35.58
80,600
Apr 14, 2026
36.27
36.55
35.60
36.35
35.77
122,300
Apr 13, 2026
36.36
36.52
36.12
36.40
35.82
79,000
Apr 10, 2026
36.30
36.50
35.52
36.43
35.85
75,900
Apr 9, 2026
35.57
36.50
35.57
36.40
35.82
275,300
Apr 8, 2026
35.35
35.91
35.07
35.86
35.29
142,000
Apr 7, 2026
34.56
34.97
34.31
34.90
34.35
90,600
Apr 6, 2026
34.14
34.90
33.95
34.63
34.08
76,300
Apr 2, 2026
33.56
34.15
33.34
34.13
33.59
73,400
Apr 1, 2026
33.67
34.36
33.67
34.00
33.46
48,100
Mar 31, 2026
33.64
33.87
33.13
33.57
33.04
116,700
Mar 30, 2026
33.36
33.47
32.85
33.35
32.82
122,900
Mar 27, 2026
33.08
33.35
32.80
33.02
32.50
61,800
Mar 26, 2026
32.76
33.39
32.76
33.32
32.79
43,600
Mar 25, 2026
33.57
33.63
32.99
33.21
32.68
95,000
Mar 24, 2026
32.93
33.63
32.86
33.24
32.71
74,800
Mar 23, 2026
32.62
33.54
32.44
33.32
32.79
144,800
Mar 20, 2026
32.16
32.29
31.69
32.16
31.65
135,900
Mar 19, 2026
31.40
32.46
31.38
32.09
31.58
84,900
Mar 18, 2026
32.08
32.08
31.50
31.76
31.26
54,400
Mar 17, 2026
32.56
32.74
32.00
32.23
31.72
104,100
Mar 16, 2026
32.85
32.90
32.28
32.41
31.90
54,500
Mar 13, 2026
32.94
32.94
32.20
32.48
31.96
94,000
Mar 12, 2026
32.13
32.76
31.80
32.69
32.17
73,000
Mar 11, 2026
32.83
33.13
32.19
32.59
32.07
78,800
Mar 10, 2026
32.63
33.67
32.62
33.14
32.61
139,000
Mar 9, 2026
32.97
33.63
32.09
32.92
32.40
125,500
Mar 6, 2026
32.59
33.46
32.07
33.45
32.92
123,200
Mar 5, 2026
33.55
33.87
32.74
32.99
32.47
196,300
Mar 4, 2026
33.61
34.23
33.46
33.95
33.41
173,700
Mar 3, 2026
32.93
33.80
32.61
33.39
32.86
124,200
Mar 2, 2026
33.10
34.10
33.00
33.52
32.99
72,800
Feb 27, 2026
33.73
33.83
32.95
33.31
32.78
91,300
Feb 26, 2026
34.73
34.90
33.81
34.30
33.76
92,100
Feb 25, 2026
33.82
34.49
33.71
34.43
33.88
66,000
Feb 24, 2026
33.61
34.84
33.38
33.61
33.08
48,800
Feb 23, 2026
35.06
35.15
33.44
33.56
33.03
61,200
Feb 20, 2026
34.85
35.21
34.44
35.12
34.56
89,500
Feb 19, 2026
34.87
34.91
34.33
34.75
34.20
82,000
Feb 18, 2026
34.88
35.45
34.55
34.77
34.22
120,300
Feb 17, 2026
34.76
35.20
34.74
34.96
34.40
66,700
Feb 13, 2026
34.65
35.08
34.44
34.67
34.12
41,300
Feb 12, 2026
35.19
35.19
34.30
34.71
34.16
92,900
Feb 11, 2026
0.3
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 11, 2026
35.35
35.85
34.71
34.97
34.41
72,400
Feb 10, 2026
35.57
36.08
35.16
35.39
34.53
114,200
Feb 9, 2026
36.17
36.37
35.63
35.65
34.79
66,100
Feb 6, 2026
36.24
36.44
35.72
36.05
35.18
76,200
Feb 5, 2026
35.81
36.41
34.82
35.78
34.91
95,600
Feb 4, 2026
35.68
36.40
35.68
35.90
35.03
118,600
Feb 3, 2026
34.63
35.63
34.63
35.44
34.58
132,000
Feb 2, 2026
33.97
34.92
33.65
34.63
33.79
100,400
Jan 30, 2026
33.04
34.02
32.75
33.81
32.99
97,900
Jan 29, 2026
32.63
33.49
32.63
33.13
32.33
163,100
Jan 28, 2026
32.54
32.96
32.14
32.43
31.64
94,200
Jan 27, 2026
32.57
33.06
32.45
32.63
31.84
62,400
Jan 26, 2026
32.63
33.12
32.36
32.64
31.85
76,700
Jan 23, 2026
33.67
33.80
32.62
32.69
31.90
71,400
Jan 22, 2026
34.01
34.57
33.60
33.86
33.04
106,700
Jan 21, 2026
32.74
34.00
32.74
33.98
33.16
65,200
Jan 20, 2026
32.30
32.67
31.46
32.41
31.62
76,400
Jan 16, 2026
32.78
33.50
32.38
32.67
31.88
70,500
Jan 15, 2026
32.06
32.99
31.85
32.78
31.99
51,700
Jan 14, 2026
31.73
32.33
31.54
32.10
31.32
65,700
Jan 13, 2026
32.01
32.13
31.67
31.70
30.93
36,800
Jan 12, 2026
32.03
32.38
31.84
32.01
31.23
98,300
Jan 9, 2026
32.76
32.90
32.30
32.33
31.55
53,500
Jan 8, 2026
31.67
33.03
31.67
32.86
32.06
64,200
Jan 7, 2026
32.07
32.20
31.53
31.87
31.10
67,200
Jan 6, 2026
31.81
32.23
31.67
32.03
31.25
75,700
Jan 5, 2026
31.30
32.51
31.30
32.06
31.28
110,700
Jan 2, 2026
31.42
31.59
30.76
31.30
30.54
89,600
Dec 31, 2025
31.59
31.59
31.32
31.40
30.64
36,200
Dec 30, 2025
31.43
31.88
31.14
31.54
30.78
66,300
Dec 29, 2025
31.51
31.77
31.31
31.59
30.82
62,900
Dec 26, 2025
31.50
32.07
31.41
31.47
30.71
33,600
Dec 24, 2025
31.61
32.18
31.23
31.63
30.86
29,200
Dec 23, 2025
31.58
31.88
31.46
31.78
31.01
65,000
Dec 22, 2025
32.03
32.20
30.97
31.52
30.76
71,200
Dec 19, 2025
32.80
32.93
31.79
31.93
31.16
145,300
Dec 18, 2025
33.14
33.44
32.89
32.93
32.13
55,300
Dec 17, 2025
32.99
33.56
32.92
33.11
32.31
77,200
Dec 16, 2025
32.65
33.26
32.27
33.09
32.29
83,600
Dec 15, 2025
32.32
32.99
32.02
32.57
31.78
127,700
Dec 12, 2025
32.25
32.35
31.50
32.20
31.42
100,800
Dec 11, 2025
31.64
32.33
31.00
32.19
31.41
85,600
Dec 10, 2025
30.88
31.78
30.54
31.64
30.87
83,100
Dec 9, 2025
31.59
32.00
30.83
30.95
30.20
52,700
Dec 8, 2025
30.50
31.72
30.38
31.57
30.81
68,500
Dec 5, 2025
30.86
31.00
30.14
30.57
29.83
50,000
Dec 4, 2025
31.16
31.49
30.55
30.92
30.17
56,200
Dec 3, 2025
29.92
31.47
29.80
31.18
30.42
70,800
Dec 2, 2025
30.41
30.76
29.89
30.10
29.37
93,800
Dec 1, 2025
29.77
30.91
29.11
30.17
29.44
38,900
Nov 28, 2025
30.44
30.58
29.62
30.15
29.42
23,200
Nov 26, 2025
30.58
30.95
30.00
30.49
29.75
55,800
Nov 25, 2025
30.21
30.96
29.81
30.83
30.08
112,300
Nov 24, 2025
30.34
30.40
29.80
30.05
29.32
53,700
Nov 21, 2025
29.30
30.52
28.98
30.32
29.59
83,300
Nov 20, 2025
29.87
30.14
29.12
29.27
28.56
41,600
Nov 19, 2025
29.12
29.61
28.92
29.48
28.77
50,100
Nov 18, 2025
29.44
29.74
29.00
29.19
28.48
48,900
Nov 17, 2025
30.53
31.20
29.49
29.55
28.83
32,400
Nov 14, 2025
30.83
30.96
30.20
30.73
29.99
35,200
Nov 13, 2025
30.26
31.35
30.23
31.09
30.34
51,200
Nov 12, 2025
0.29
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 12, 2025
30.64
31.27
30.19
30.60
29.86
53,500
Nov 11, 2025
30.32
31.27
29.88
30.98
29.95
67,000
Nov 10, 2025
30.24
30.67
29.92
30.36
29.35
47,300
Nov 7, 2025
30.02
30.24
29.58
30.05
29.05
31,800
Nov 6, 2025
30.71
31.08
29.45
30.15
29.14
72,900
Nov 5, 2025
30.22
31.45
30.12
30.99
29.96
64,800
Nov 4, 2025
29.42
30.32
29.42
30.22
29.21
73,400
Nov 3, 2025
28.00
29.57
28.00
29.49
28.51
74,100
Oct 31, 2025
27.85
28.27
27.06
27.89
26.96
73,800
Oct 30, 2025
26.63
27.69
26.46
27.12
26.22
25,100
Oct 29, 2025
27.07
27.32
26.17
26.44
25.56
35,600
Oct 28, 2025
26.97
27.35
26.92
27.23
26.32
20,500
Oct 27, 2025
27.58
27.80
27.11
27.13
26.22
22,200
Oct 24, 2025
27.33
27.61
27.07
27.56
26.64
20,200
Oct 23, 2025
27.06
27.29
27.03
27.05
26.15
17,800
Oct 22, 2025
27.41
27.48
26.94
27.31
26.40
32,100
Oct 21, 2025
26.83
27.09
26.59
26.90
26.00
30,700
Oct 20, 2025
26.20
26.86
26.20
26.82
25.93
30,800
Oct 17, 2025
26.19
26.83
26.05
26.14
25.27
42,100
Oct 16, 2025
26.94
26.94
25.88
26.05
25.18
43,700
Oct 15, 2025
27.32
27.32
26.55
27.03
26.13
36,400
Oct 14, 2025
26.58
27.36
26.03
27.15
26.24
41,800
Oct 13, 2025
26.42
26.67
26.13
26.60
25.71
30,000
Oct 10, 2025
26.79
27.42
26.09
26.09
25.22
44,900
Oct 9, 2025
27.20
27.37
26.70
26.85
25.95
21,500
Oct 8, 2025
27.45
27.61
27.11
27.31
26.40
28,100
Oct 7, 2025
27.80
28.06
27.42
27.43
26.51
28,400
Oct 6, 2025
27.78
28.13
27.45
27.70
26.78
41,900
Oct 3, 2025
27.42
28.10
27.42
27.60
26.68
31,500
Oct 2, 2025
27.82
27.82
27.11
27.50
26.58
35,600
Oct 1, 2025
28.07
28.30
27.58
27.85
26.92
34,600
Sep 30, 2025
28.16
28.33
27.97
28.30
27.36
29,600
Sep 29, 2025
28.95
28.95
28.17
28.33
27.38
36,100
Sep 26, 2025
28.76
29.02
28.72
28.89
27.93
32,000
Sep 25, 2025
28.82
29.11
28.47
28.80
27.84
51,700
Sep 24, 2025
29.25
29.47
28.54
28.93
27.96
23,600
Sep 23, 2025
29.13
29.89
28.97
29.09
28.12
37,000
Sep 22, 2025
29.38
29.49
29.05
29.21
28.24
35,100
Sep 19, 2025
29.81
29.81
29.20
29.36
28.38
110,800
Sep 18, 2025
28.96
29.97
28.96
29.80
28.81
46,200
Sep 17, 2025
28.89
29.70
28.80
28.89
27.93
54,100
Sep 16, 2025
29.06
29.08
28.60
28.71
27.75
28,200
Sep 15, 2025
29.25
29.45
28.88
29.10
28.13
30,100
Sep 12, 2025
29.26
29.46
28.90
29.00
28.03
48,800
Sep 11, 2025
29.25
29.56
28.97
29.38
28.40
31,600
Sep 10, 2025
28.86
29.38
28.50
29.11
28.14
65,000
Sep 9, 2025
29.01
29.48
28.71
28.89
27.93
25,000
Sep 8, 2025
29.47
29.47
29.08
29.38
28.40
21,900
Sep 5, 2025
29.99
29.99
29.13
29.30
28.32
34,700
