Yahoo
    ASX - Delayed Quote AUD

    Atomo Diagnostics Limited (AT1.AX)

    0.0140 -0.0010 (-6.67%)
    At close: October 30 at 4:10:12 PM GMT+11
    AT1.AX Q1 2027 earnings call
    November 3, 2026 at 2 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 7,899,350
    Oct 30, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 7,899,350
    Oct 29, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 4,569,811
    Oct 28, 2026
    		 0.0160 0.0165 0.0160 0.0160 0.0160 547,368
    Oct 27, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 1,716,160
    Oct 26, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 1,250
    Oct 23, 2026
    		 0.0175 0.0175 0.0175 0.0175 0.0175 10,000
    Oct 22, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 82,000
    Oct 21, 2026
    		 0.0175 0.0180 0.0175 0.0180 0.0180 500,000
    Oct 20, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 -
    Oct 19, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 20,962
    Oct 16, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 318,285
    Oct 15, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 258,479
    Oct 14, 2026
    		 0.0175 0.0175 0.0175 0.0175 0.0175 14,336
    Oct 13, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    Oct 12, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    Oct 9, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 421,141
    Oct 8, 2026
    		 0.0180 0.0185 0.0180 0.0180 0.0180 1,556,120
    Oct 7, 2026
    		 0.0185 0.0185 0.0185 0.0185 0.0185 59,143
    Oct 6, 2026
    		 0.0185 0.0185 0.0175 0.0180 0.0180 1,930,795
    Oct 5, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    Oct 2, 2026
    		 0.0190 0.0195 0.0180 0.0180 0.0180 3,258,800
    Oct 1, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    Sep 30, 2026
    		 0.0180 0.0180 0.0175 0.0180 0.0180 504,136
    Sep 29, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 288,800
    Sep 28, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 1,500,402
    Sep 25, 2026
    		 0.0185 0.0185 0.0185 0.0185 0.0185 2,764
    Sep 24, 2026
    		 0.0185 0.0185 0.0185 0.0185 0.0185 11,088
    Sep 23, 2026
    		 0.0170 0.0185 0.0170 0.0185 0.0185 511,277
    Sep 22, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 510,866
    Sep 21, 2026
    		 0.0180 0.0180 0.0170 0.0180 0.0180 4,479,058
    Sep 18, 2026
    		 0.0180 0.0180 0.0170 0.0180 0.0180 147,917
    Sep 17, 2026
    		 0.0175 0.0180 0.0170 0.0180 0.0180 43,065
    Sep 16, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 -
    Sep 15, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 1,082,524
    Sep 14, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 37,600
    Sep 11, 2026
    		 0.0180 0.0180 0.0170 0.0175 0.0175 364,694
    Sep 10, 2026
    		 0.0180 0.0190 0.0180 0.0190 0.0190 137,925
    Sep 9, 2026
    		 0.0200 0.0200 0.0170 0.0180 0.0180 1,452,670
    Sep 8, 2026
    		 0.0190 0.0200 0.0180 0.0180 0.0180 304,079
    Sep 7, 2026
    		 0.0190 0.0200 0.0180 0.0180 0.0180 393,613
    Sep 4, 2026
    		 0.0180 0.0190 0.0170 0.0190 0.0190 1,195,174
    Sep 3, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 15,290
    Sep 2, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 10,000
    Sep 1, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    Aug 31, 2026
    		 0.0180 0.0180 0.0170 0.0180 0.0180 744,567
    Aug 28, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 165,000
    Aug 27, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 30,375
    Aug 26, 2026
    		 0.0175 0.0175 0.0170 0.0170 0.0170 72,516
    Aug 25, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 150,522
    Aug 24, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 435,848
    Aug 21, 2026
    		 0.0170 0.0180 0.0170 0.0180 0.0180 97,834
    Aug 20, 2026
    		 0.0170 0.0180 0.0170 0.0180 0.0180 579,037
    Aug 19, 2026
    		 0.0180 0.0200 0.0170 0.0180 0.0180 4,634,468
    Aug 18, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    Aug 17, 2026
    		 0.0170 0.0180 0.0170 0.0180 0.0180 185,400
    Aug 14, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 37,328
    Aug 13, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 92,452
    Aug 12, 2026
    		 0.0170 0.0180 0.0170 0.0180 0.0180 86,606
    Aug 11, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 87,796
    Aug 10, 2026
    		 0.0180 0.0200 0.0170 0.0170 0.0170 2,123,969
    Aug 7, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 -
    Aug 6, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 425,628
    Aug 5, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 194,111
    Aug 4, 2026
    		 0.0180 0.0190 0.0175 0.0180 0.0180 705,118
    Aug 3, 2026
    		 0.0170 0.0180 0.0170 0.0180 0.0180 174,182
    Jul 31, 2026
    		 0.0170 0.0175 0.0170 0.0175 0.0175 163,228
    Jul 30, 2026
    		 0.0180 0.0180 0.0175 0.0175 0.0175 128,843
    Jul 29, 2026
    		 0.0175 0.0180 0.0170 0.0170 0.0170 506,036
    Jul 28, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 15,935
    Jul 27, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 971,599
    Jul 24, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 2,172,835
    Jul 23, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 1,252,111
    Jul 22, 2026
    		 0.0190 0.0190 0.0175 0.0180 0.0180 764,338
    Jul 21, 2026
    		 0.0170 0.0190 0.0170 0.0190 0.0190 4,033,528
    Jul 20, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 87,205
    Jul 17, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 663,425
    Jul 16, 2026
    		 0.0170 0.0170 0.0165 0.0165 0.0165 674,910
    Jul 15, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 415,072
    Jul 14, 2026
    		 0.0160 0.0180 0.0160 0.0170 0.0170 3,445,216
    Jul 13, 2026
    		 0.0160 0.0170 0.0160 0.0165 0.0165 180,161
    Jul 10, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 1,259,156
    Jul 9, 2026
    		 0.0170 0.0180 0.0170 0.0180 0.0180 939,923
    Jul 8, 2026
    		 0.0170 0.0195 0.0170 0.0170 0.0170 2,648,283
    Jul 7, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 402,916
    Jul 6, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 232,620
    Jul 3, 2026
    		 0.0180 0.0180 0.0170 0.0180 0.0180 337,543
    Jul 2, 2026
    		 0.0170 0.0180 0.0165 0.0180 0.0180 463,185
    Jul 1, 2026
    		 0.0170 0.0170 0.0160 0.0170 0.0170 727,261
    Jun 30, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 902,155
    Jun 29, 2026
    		 0.0170 0.0175 0.0170 0.0170 0.0170 1,712,817
    Jun 26, 2026
    		 0.0160 0.0170 0.0160 0.0170 0.0170 1,406,257
    Jun 25, 2026
    		 0.0170 0.0170 0.0160 0.0170 0.0170 1,511,143
    Jun 24, 2026
    		 0.0170 0.0170 0.0160 0.0170 0.0170 1,521,400
    Jun 23, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 626,909
    Jun 22, 2026
    		 0.0190 0.0195 0.0180 0.0180 0.0180 606,569
    Jun 19, 2026
    		 0.0180 0.0200 0.0180 0.0200 0.0200 2,382,752
    Jun 18, 2026
    		 0.0180 0.0190 0.0170 0.0180 0.0180 1,816,320
    Jun 17, 2026
    		 0.0170 0.0180 0.0170 0.0180 0.0180 441,749
    Jun 16, 2026
    		 0.0170 0.0170 0.0160 0.0170 0.0170 1,007,664
    Jun 15, 2026
    		 0.0160 0.0170 0.0160 0.0170 0.0170 1,144,355
    Jun 12, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 842,145
    Jun 11, 2026
    		 0.0170 0.0170 0.0160 0.0170 0.0170 195,095
    Jun 10, 2026
    		 0.0175 0.0180 0.0160 0.0160 0.0160 2,204,841
    Jun 9, 2026
    		 0.0180 0.0180 0.0170 0.0180 0.0180 833,872
    Jun 5, 2026
    		 0.0185 0.0185 0.0180 0.0180 0.0180 1,832,319
    Jun 4, 2026
    		 0.0180 0.0185 0.0180 0.0185 0.0185 428,037
    Jun 3, 2026
    		 0.0180 0.0185 0.0180 0.0180 0.0180 937,380
    Jun 2, 2026
    		 0.0195 0.0195 0.0180 0.0180 0.0180 78,888
    Jun 1, 2026
    		 0.0200 0.0200 0.0190 0.0195 0.0195 2,152,190
    May 29, 2026
    		 0.0200 0.0210 0.0190 0.0210 0.0210 1,110,488
    May 28, 2026
    		 0.0200 0.0205 0.0190 0.0195 0.0195 2,156,968
    May 27, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 2,275,050
    May 26, 2026
    		 0.0210 0.0210 0.0200 0.0205 0.0205 141,388
    May 25, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 2,291,926
    May 22, 2026
    		 0.0220 0.0220 0.0210 0.0220 0.0220 1,630,981
    May 21, 2026
    		 0.0215 0.0220 0.0215 0.0215 0.0215 403,147
    May 20, 2026
    		 0.0210 0.0230 0.0210 0.0220 0.0220 1,663,323
    May 19, 2026
    		 0.0200 0.0220 0.0200 0.0200 0.0200 683,222
    May 18, 2026
    		 0.0220 0.0220 0.0200 0.0200 0.0200 1,877,277
    May 15, 2026
    		 0.0220 0.0220 0.0210 0.0220 0.0220 288,146
    May 14, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 2,151,662
    May 13, 2026
    		 0.0220 0.0230 0.0220 0.0230 0.0230 353,303
    May 12, 2026
    		 0.0220 0.0230 0.0220 0.0220 0.0220 2,032,840
    May 11, 2026
    		 0.0220 0.0230 0.0215 0.0220 0.0220 1,980,612
    May 8, 2026
    		 0.0220 0.0230 0.0220 0.0220 0.0220 1,933,008
    May 7, 2026
    		 0.0225 0.0230 0.0225 0.0230 0.0230 115,705
    May 6, 2026
    		 0.0230 0.0240 0.0230 0.0230 0.0230 656,404
    May 5, 2026
    		 0.0230 0.0240 0.0230 0.0240 0.0240 181,975
    May 4, 2026
    		 0.0240 0.0245 0.0240 0.0240 0.0240 725,991
    May 1, 2026
    		 0.0240 0.0240 0.0230 0.0240 0.0240 2,059,325
    Apr 30, 2026
    		 0.0260 0.0260 0.0240 0.0240 0.0240 2,063,136
    Apr 29, 2026
    		 0.0265 0.0265 0.0250 0.0260 0.0260 2,975,433
    Apr 28, 2026
    		 0.0270 0.0270 0.0260 0.0270 0.0270 1,462,329
    Apr 27, 2026
    		 0.0270 0.0280 0.0260 0.0270 0.0270 5,591,231
    Apr 24, 2026
    		 0.0280 0.0285 0.0270 0.0270 0.0270 2,446,512
    Apr 23, 2026
    		 0.0270 0.0280 0.0270 0.0280 0.0280 2,576,783
    Apr 22, 2026
    		 0.0275 0.0275 0.0270 0.0270 0.0270 414,791
    Apr 21, 2026
    		 0.0270 0.0280 0.0270 0.0270 0.0270 348,195
    Apr 20, 2026
    		 0.0270 0.0280 0.0270 0.0270 0.0270 2,088,142
    Apr 17, 2026
    		 0.0280 0.0290 0.0280 0.0280 0.0280 2,903,645
    Apr 16, 2026
    		 0.0280 0.0290 0.0270 0.0280 0.0280 1,303,976
    Apr 15, 2026
    		 0.0270 0.0280 0.0270 0.0280 0.0280 1,665,264
    Apr 14, 2026
    		 0.0280 0.0280 0.0270 0.0270 0.0270 378,812
    Apr 13, 2026
    		 0.0280 0.0280 0.0270 0.0280 0.0280 1,654,673
    Apr 10, 2026
    		 0.0290 0.0290 0.0280 0.0280 0.0280 4,394,805
    Apr 9, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 692,751
    Apr 8, 2026
    		 0.0290 0.0300 0.0280 0.0290 0.0290 11,985,156
    Apr 7, 2026
    		 0.0300 0.0310 0.0300 0.0300 0.0300 4,365,134
    Apr 2, 2026
    		 0.0330 0.0330 0.0320 0.0320 0.0320 5,706,990
    Apr 1, 2026
    		 0.0340 0.0360 0.0330 0.0340 0.0340 4,644,188
    Mar 31, 2026
    		 0.0330 0.0340 0.0320 0.0340 0.0340 3,532,620
    Mar 30, 2026
    		 0.0350 0.0360 0.0300 0.0310 0.0310 15,513,130
    Mar 27, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 26, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 25, 2026
    		 0.0370 0.0410 0.0360 0.0400 0.0400 4,472,051
    Mar 24, 2026
    		 0.0370 0.0370 0.0350 0.0350 0.0350 616,896
    Mar 23, 2026
    		 0.0370 0.0370 0.0350 0.0350 0.0350 566,872
    Mar 20, 2026
    		 0.0360 0.0360 0.0360 0.0360 0.0360 360,809
    Mar 19, 2026
    		 0.0370 0.0370 0.0360 0.0360 0.0360 1,035,270
    Mar 18, 2026
    		 0.0370 0.0370 0.0370 0.0370 0.0370 4,048
    Mar 17, 2026
    		 0.0370 0.0380 0.0370 0.0380 0.0380 146,097
    Mar 16, 2026
    		 0.0350 0.0380 0.0350 0.0370 0.0370 599,617
    Mar 13, 2026
    		 0.0350 0.0400 0.0350 0.0360 0.0360 407,985
    Mar 12, 2026
    		 0.0380 0.0380 0.0370 0.0370 0.0370 777,172
    Mar 11, 2026
    		 0.0370 0.0410 0.0370 0.0370 0.0370 1,724,791
    Mar 10, 2026
    		 0.0350 0.0370 0.0350 0.0370 0.0370 2,586,368
    Mar 9, 2026
    		 0.0390 0.0390 0.0340 0.0350 0.0350 7,652,527
    Mar 6, 2026
    		 0.0390 0.0390 0.0390 0.0390 0.0390 -
    Mar 5, 2026
    		 0.0390 0.0400 0.0390 0.0390 0.0390 189,966
    Mar 4, 2026
    		 0.0390 0.0390 0.0370 0.0380 0.0380 1,945,374
    Mar 3, 2026
    		 0.0420 0.0420 0.0400 0.0410 0.0410 582,409
    Mar 2, 2026
    		 0.0410 0.0410 0.0410 0.0410 0.0410 69,980
    Feb 27, 2026
    		 0.0410 0.0460 0.0410 0.0410 0.0410 4,853,981
    Feb 26, 2026
    		 0.0390 0.0440 0.0390 0.0410 0.0410 3,006,759
    Feb 25, 2026
    		 0.0390 0.0390 0.0380 0.0380 0.0380 183,106
    Feb 24, 2026
    		 0.0380 0.0400 0.0370 0.0380 0.0380 157,106
    Feb 23, 2026
    		 0.0380 0.0400 0.0370 0.0380 0.0380 513,040
    Feb 20, 2026
    		 0.0380 0.0380 0.0370 0.0370 0.0370 2,282,641
    Feb 19, 2026
    		 0.0410 0.0410 0.0380 0.0390 0.0390 1,437,904
    Feb 18, 2026
    		 0.0400 0.0420 0.0390 0.0420 0.0420 1,013,628
    Feb 17, 2026
    		 0.0390 0.0410 0.0390 0.0410 0.0410 1,332,140
    Feb 16, 2026
    		 0.0400 0.0400 0.0390 0.0390 0.0390 547,141
    Feb 13, 2026
    		 0.0390 0.0400 0.0390 0.0400 0.0400 5,109
    Feb 12, 2026
    		 0.0410 0.0410 0.0390 0.0390 0.0390 1,194,114
    Feb 11, 2026
    		 0.0400 0.0410 0.0390 0.0410 0.0410 317,261
    Feb 10, 2026
    		 0.0400 0.0430 0.0400 0.0410 0.0410 2,951,513
    Feb 9, 2026
    		 0.0410 0.0410 0.0380 0.0390 0.0390 674,086
    Feb 6, 2026
    		 0.0440 0.0440 0.0380 0.0400 0.0400 7,585,329
    Feb 5, 2026
    		 0.0450 0.0450 0.0390 0.0400 0.0400 4,437,731
    Feb 4, 2026
    		 0.0450 0.0480 0.0420 0.0420 0.0420 4,214,431
    Feb 3, 2026
    		 0.0410 0.0450 0.0390 0.0440 0.0440 3,059,285
    Feb 2, 2026
    		 0.0380 0.0420 0.0380 0.0410 0.0410 1,645,538
    Jan 30, 2026
    		 0.0390 0.0420 0.0370 0.0380 0.0380 3,965,093
    Jan 29, 2026
    		 0.0370 0.0390 0.0370 0.0380 0.0380 377,099
    Jan 28, 2026
    		 0.0390 0.0390 0.0370 0.0370 0.0370 334,666
    Jan 27, 2026
    		 0.0420 0.0420 0.0390 0.0390 0.0390 314,965
    Jan 23, 2026
    		 0.0370 0.0440 0.0370 0.0410 0.0410 4,919,761
    Jan 22, 2026
    		 0.0380 0.0380 0.0360 0.0360 0.0360 232,272
    Jan 21, 2026
    		 0.0370 0.0390 0.0370 0.0370 0.0370 664,350
    Jan 20, 2026
    		 0.0390 0.0400 0.0370 0.0370 0.0370 3,209,135
    Jan 19, 2026
    		 0.0360 0.0360 0.0350 0.0350 0.0350 203,629
    Jan 16, 2026
    		 0.0390 0.0390 0.0340 0.0360 0.0360 2,272,623
    Jan 15, 2026
    		 0.0400 0.0420 0.0380 0.0380 0.0380 3,541,725
    Jan 14, 2026
    		 0.0360 0.0380 0.0360 0.0370 0.0370 761,361
    Jan 13, 2026
    		 0.0350 0.0370 0.0350 0.0360 0.0360 450,041
    Jan 12, 2026
    		 0.0360 0.0360 0.0350 0.0350 0.0350 54,784
    Jan 9, 2026
    		 0.0350 0.0370 0.0350 0.0370 0.0370 423,573
    Jan 8, 2026
    		 0.0370 0.0370 0.0350 0.0360 0.0360 307,525
    Jan 7, 2026
    		 0.0360 0.0380 0.0330 0.0370 0.0370 2,688,601
    Jan 6, 2026
    		 0.0380 0.0400 0.0370 0.0370 0.0370 324,289
    Jan 5, 2026
    		 0.0400 0.0420 0.0370 0.0370 0.0370 2,130,294
    Jan 2, 2026
    		 0.0380 0.0420 0.0370 0.0400 0.0400 3,094,541
    Dec 31, 2025
    		 0.0380 0.0390 0.0360 0.0360 0.0360 189,201
    Dec 30, 2025
    		 0.0350 0.0380 0.0350 0.0380 0.0380 777,564
    Dec 29, 2025
    		 0.0370 0.0370 0.0340 0.0350 0.0350 939,925
    Dec 24, 2025
    		 0.0390 0.0390 0.0370 0.0370 0.0370 68,731
    Dec 23, 2025
    		 0.0350 0.0360 0.0350 0.0350 0.0350 318,284
    Dec 22, 2025
    		 0.0360 0.0360 0.0340 0.0340 0.0340 512,658
    Dec 19, 2025
    		 0.0360 0.0370 0.0350 0.0370 0.0370 321,851
    Dec 18, 2025
    		 0.0340 0.0360 0.0330 0.0360 0.0360 423,548
    Dec 17, 2025
    		 0.0360 0.0360 0.0340 0.0340 0.0340 1,582,991
    Dec 16, 2025
    		 0.0370 0.0370 0.0360 0.0370 0.0370 334,468
    Dec 15, 2025
    		 0.0400 0.0400 0.0360 0.0370 0.0370 1,215,931
    Dec 12, 2025
    		 0.0390 0.0400 0.0380 0.0400 0.0400 152,199
    Dec 11, 2025
    		 0.0420 0.0420 0.0380 0.0380 0.0380 214,102
    Dec 10, 2025
    		 0.0400 0.0430 0.0380 0.0410 0.0410 3,477,208
    Dec 9, 2025
    		 0.0340 0.0410 0.0340 0.0390 0.0390 3,357,306
    Dec 8, 2025
    		 0.0340 0.0340 0.0330 0.0330 0.0330 568,424
    Dec 5, 2025
    		 0.0360 0.0360 0.0340 0.0340 0.0340 645,013
    Dec 4, 2025
    		 0.0350 0.0380 0.0340 0.0350 0.0350 3,815,219
    Dec 3, 2025
    		 0.0280 0.0350 0.0280 0.0340 0.0340 8,219,640
    Dec 2, 2025
    		 0.0270 0.0270 0.0270 0.0270 0.0270 97,802
    Dec 1, 2025
    		 0.0280 0.0280 0.0270 0.0270 0.0270 168,910
    Nov 28, 2025
    		 0.0280 0.0290 0.0280 0.0290 0.0290 415,746
    Nov 27, 2025
    		 0.0280 0.0290 0.0280 0.0290 0.0290 465,557
    Nov 26, 2025
    		 0.0270 0.0290 0.0270 0.0290 0.0290 694,661
    Nov 25, 2025
    		 0.0270 0.0270 0.0270 0.0270 0.0270 33,760
    Nov 24, 2025
    		 0.0280 0.0280 0.0270 0.0270 0.0270 116,081
    Nov 21, 2025
    		 0.0250 0.0280 0.0250 0.0280 0.0280 1,069,522
    Nov 20, 2025
    		 0.0290 0.0290 0.0280 0.0280 0.0280 493,152
    Nov 19, 2025
    		 0.0280 0.0300 0.0280 0.0290 0.0290 985,509
    Nov 18, 2025
    		 0.0290 0.0290 0.0260 0.0280 0.0280 441,510
    Nov 17, 2025
    		 0.0280 0.0300 0.0280 0.0280 0.0280 580,082
    Nov 14, 2025
    		 0.0270 0.0300 0.0260 0.0290 0.0290 2,529,043
    Nov 13, 2025
    		 0.0260 0.0280 0.0260 0.0270 0.0270 806,363
    Nov 12, 2025
    		 0.0240 0.0260 0.0240 0.0250 0.0250 61,777
    Nov 11, 2025
    		 0.0240 0.0260 0.0240 0.0250 0.0250 213,056
    Nov 10, 2025
    		 0.0240 0.0250 0.0240 0.0240 0.0240 251,339
    Nov 7, 2025
    		 0.0240 0.0240 0.0230 0.0240 0.0240 1,553,949
    Nov 6, 2025
    		 0.0250 0.0250 0.0240 0.0240 0.0240 1,203,887
    Nov 5, 2025
    		 0.0260 0.0260 0.0250 0.0250 0.0250 1,307,115
    Nov 4, 2025
    		 0.0260 0.0270 0.0260 0.0270 0.0270 92,120
    Nov 3, 2025
    		 0.0280 0.0280 0.0260 0.0270 0.0270 786,072
    Oct 31, 2025
    		 0.0280 0.0280 0.0260 0.0270 0.0270 346,989
    Oct 30, 2025
    		 0.0290 0.0290 0.0280 0.0280 0.0280 269,062

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: