NYSE American - Delayed Quote
USD
Actinium Pharmaceuticals, Inc. (ATNM)
1.4300
+0.1300
(+10.00%)
At close: November 6 at 4:00:00 PM EST
1.4500
+0.0200
(+1.40%)
After hours: November 6 at 6:01:17 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
1.2800 | 1.4300 | 1.2800 | 1.4300 | 1.4300 | 89,200 |
|
Nov 5, 2026
|
1.3800 | 1.3900 | 1.3000 | 1.3000 | 1.3000 | 213,000 |
|
Nov 4, 2026
|
1.4200 | 1.4500 | 1.3600 | 1.4100 | 1.4100 | 104,300 |
|
Nov 3, 2026
|
1.4000 | 1.4600 | 1.4000 | 1.4000 | 1.4000 | 75,800 |
|
Nov 2, 2026
|
1.4800 | 1.5300 | 1.4100 | 1.4300 | 1.4300 | 104,600 |
|
Oct 30, 2026
|
1.5100 | 1.5350 | 1.4500 | 1.4800 | 1.4800 | 157,700 |
|
Oct 29, 2026
|
1.3800 | 1.5600 | 1.3800 | 1.5300 | 1.5300 | 181,700 |
|
Oct 28, 2026
|
1.4000 | 1.4200 | 1.3500 | 1.3800 | 1.3800 | 56,600 |
|
Oct 27, 2026
|
1.4000 | 1.5500 | 1.4000 | 1.4200 | 1.4200 | 107,000 |
|
Oct 26, 2026
|
1.5000 | 1.5300 | 1.3600 | 1.4000 | 1.4000 | 205,800 |
|
Oct 23, 2026
|
1.6000 | 1.6300 | 1.4690 | 1.5200 | 1.5200 | 242,000 |
|
Oct 22, 2026
|
1.3300 | 1.6600 | 1.3300 | 1.6000 | 1.6000 | 827,800 |
|
Oct 21, 2026
|
1.3800 | 1.4090 | 1.3300 | 1.3800 | 1.3800 | 357,900 |
|
Oct 20, 2026
|
1.3600 | 1.5000 | 1.3500 | 1.4000 | 1.4000 | 900,300 |
|
Oct 19, 2026
|
1.1400 | 1.4000 | 1.1300 | 1.3200 | 1.3200 | 657,200 |
|
Oct 16, 2026
|
1.0900 | 1.1500 | 1.0500 | 1.1300 | 1.1300 | 174,400 |
|
Oct 15, 2026
|
0.9500 | 1.0700 | 0.9500 | 1.0600 | 1.0600 | 143,200 |
|
Oct 14, 2026
|
0.9900 | 1.0230 | 0.9520 | 0.9750 | 0.9750 | 84,600 |
|
Oct 13, 2026
|
1.0700 | 1.0700 | 0.9960 | 1.0000 | 1.0000 | 87,900 |
|
Oct 12, 2026
|
1.0900 | 1.0900 | 1.0290 | 1.0600 | 1.0600 | 97,600 |
|
Oct 9, 2026
|
1.0900 | 1.1200 | 1.0700 | 1.1000 | 1.1000 | 105,800 |
|
Oct 8, 2026
|
1.0900 | 1.1000 | 1.0600 | 1.0800 | 1.0800 | 104,900 |
|
Oct 7, 2026
|
1.0800 | 1.1200 | 1.0500 | 1.0700 | 1.0700 | 100,100 |
|
Oct 6, 2026
|
1.2000 | 1.2200 | 1.0200 | 1.1100 | 1.1100 | 439,600 |
|
Oct 5, 2026
|
1.1600 | 1.2400 | 1.1600 | 1.2000 | 1.2000 | 115,000 |
|
Oct 2, 2026
|
1.1500 | 1.1900 | 1.1200 | 1.1700 | 1.1700 | 81,800 |
|
Oct 1, 2026
|
1.1100 | 1.1500 | 1.1100 | 1.1500 | 1.1500 | 90,800 |
|
Sep 30, 2026
|
1.1400 | 1.2000 | 1.1000 | 1.1200 | 1.1200 | 95,100 |
|
Sep 29, 2026
|
1.1700 | 1.1700 | 1.1400 | 1.1400 | 1.1400 | 62,000 |
|
Sep 28, 2026
|
1.1800 | 1.2000 | 1.1700 | 1.1800 | 1.1800 | 75,400 |
|
Sep 25, 2026
|
1.1900 | 1.2050 | 1.1800 | 1.2000 | 1.2000 | 28,400 |
|
Sep 24, 2026
|
1.1900 | 1.2500 | 1.1800 | 1.1900 | 1.1900 | 84,800 |
|
Sep 23, 2026
|
1.1700 | 1.2100 | 1.1600 | 1.1800 | 1.1800 | 130,400 |
|
Sep 22, 2026
|
1.1800 | 1.2200 | 1.1700 | 1.1700 | 1.1700 | 54,500 |
|
Sep 21, 2026
|
1.2400 | 1.2400 | 1.1660 | 1.2000 | 1.2000 | 99,400 |
|
Sep 18, 2026
|
1.1800 | 1.2300 | 1.1800 | 1.2200 | 1.2200 | 146,200 |
|
Sep 17, 2026
|
1.2600 | 1.2600 | 1.1800 | 1.1900 | 1.1900 | 56,700 |
|
Sep 16, 2026
|
1.2600 | 1.2750 | 1.2400 | 1.2400 | 1.2400 | 59,800 |
|
Sep 15, 2026
|
1.2800 | 1.3200 | 1.2500 | 1.2500 | 1.2500 | 96,100 |
|
Sep 14, 2026
|
1.4100 | 1.4180 | 1.2500 | 1.2800 | 1.2800 | 301,500 |
|
Sep 11, 2026
|
1.3100 | 1.4200 | 1.2850 | 1.4000 | 1.4000 | 238,200 |
|
Sep 10, 2026
|
1.2500 | 1.3400 | 1.2300 | 1.3100 | 1.3100 | 226,800 |
|
Sep 9, 2026
|
1.2400 | 1.3050 | 1.2200 | 1.2300 | 1.2300 | 366,600 |
|
Sep 8, 2026
|
1.0600 | 1.2500 | 1.0600 | 1.2300 | 1.2300 | 574,100 |
|
Sep 4, 2026
|
1.0500 | 1.0550 | 1.0200 | 1.0300 | 1.0300 | 54,000 |
|
Sep 3, 2026
|
1.0200 | 1.0600 | 1.0100 | 1.0500 | 1.0500 | 72,000 |
|
Sep 2, 2026
|
1.0000 | 1.0400 | 1.0000 | 1.0000 | 1.0000 | 74,900 |
|
Sep 1, 2026
|
1.0100 | 1.0220 | 0.9960 | 0.9960 | 0.9960 | 30,100 |
|
Aug 31, 2026
|
1.0300 | 1.0300 | 1.0100 | 1.0200 | 1.0200 | 34,800 |
|
Aug 28, 2026
|
1.0000 | 1.0280 | 0.9700 | 1.0100 | 1.0100 | 111,600 |
|
Aug 27, 2026
|
1.0100 | 1.0500 | 1.0000 | 1.0000 | 1.0000 | 92,900 |
|
Aug 26, 2026
|
1.0800 | 1.0800 | 1.0100 | 1.0100 | 1.0100 | 145,100 |
|
Aug 25, 2026
|
1.0700 | 1.1000 | 1.0500 | 1.0800 | 1.0800 | 159,000 |
|
Aug 24, 2026
|
1.1000 | 1.1000 | 1.0400 | 1.0500 | 1.0500 | 64,400 |
|
Aug 21, 2026
|
1.1300 | 1.1400 | 1.1000 | 1.1000 | 1.1000 | 143,800 |
|
Aug 20, 2026
|
1.1300 | 1.1400 | 1.0700 | 1.1200 | 1.1200 | 121,400 |
|
Aug 19, 2026
|
1.0900 | 1.1500 | 1.0500 | 1.1300 | 1.1300 | 183,400 |
|
Aug 18, 2026
|
1.0500 | 1.1150 | 1.0300 | 1.0800 | 1.0800 | 211,200 |
|
Aug 17, 2026
|
1.1100 | 1.1300 | 1.0500 | 1.0500 | 1.0500 | 344,600 |
|
Aug 14, 2026
|
0.9500 | 1.0900 | 0.9350 | 1.0400 | 1.0400 | 490,500 |
|
Aug 13, 2026
|
0.8490 | 0.9800 | 0.8450 | 0.9640 | 0.9640 | 284,500 |
|
Aug 12, 2026
|
0.8000 | 0.8290 | 0.7900 | 0.8210 | 0.8210 | 240,600 |
|
Aug 11, 2026
|
0.7800 | 0.8240 | 0.7700 | 0.7930 | 0.7930 | 168,800 |
|
Aug 10, 2026
|
0.8000 | 0.8080 | 0.7600 | 0.7700 | 0.7700 | 177,200 |
|
Aug 7, 2026
|
0.7900 | 0.8000 | 0.7720 | 0.7970 | 0.7970 | 133,100 |
|
Aug 6, 2026
|
0.7500 | 0.7890 | 0.7470 | 0.7870 | 0.7870 | 98,900 |
|
Aug 5, 2026
|
0.8000 | 0.8050 | 0.7350 | 0.7490 | 0.7490 | 349,500 |
|
Aug 4, 2026
|
0.8110 | 0.8300 | 0.8100 | 0.8100 | 0.8100 | 92,100 |
|
Aug 3, 2026
|
0.8370 | 0.8620 | 0.8100 | 0.8120 | 0.8120 | 199,900 |
|
Jul 31, 2026
|
0.8370 | 0.8500 | 0.8370 | 0.8370 | 0.8370 | 35,400 |
|
Jul 30, 2026
|
0.8370 | 0.8500 | 0.8370 | 0.8370 | 0.8370 | 26,300 |
|
Jul 29, 2026
|
0.8500 | 0.8820 | 0.8340 | 0.8370 | 0.8370 | 80,800 |
|
Jul 28, 2026
|
0.8600 | 0.8670 | 0.8450 | 0.8670 | 0.8670 | 72,400 |
|
Jul 27, 2026
|
0.8800 | 0.8800 | 0.8070 | 0.8540 | 0.8540 | 123,700 |
|
Jul 24, 2026
|
0.8900 | 0.9030 | 0.8600 | 0.8600 | 0.8600 | 113,200 |
|
Jul 23, 2026
|
0.9100 | 0.9100 | 0.8860 | 0.8910 | 0.8910 | 130,300 |
|
Jul 22, 2026
|
0.8970 | 0.9190 | 0.8800 | 0.9000 | 0.9000 | 67,900 |
|
Jul 21, 2026
|
0.8900 | 0.9200 | 0.8900 | 0.9000 | 0.9000 | 50,600 |
|
Jul 20, 2026
|
0.9000 | 0.9040 | 0.8820 | 0.8830 | 0.8830 | 89,900 |
|
Jul 17, 2026
|
0.9030 | 0.9300 | 0.8900 | 0.9220 | 0.9220 | 56,500 |
|
Jul 16, 2026
|
0.9090 | 0.9090 | 0.8900 | 0.8900 | 0.8900 | 64,800 |
|
Jul 15, 2026
|
0.8990 | 0.9220 | 0.8990 | 0.9200 | 0.9200 | 32,500 |
|
Jul 14, 2026
|
0.9100 | 0.9100 | 0.8800 | 0.8950 | 0.8950 | 123,100 |
|
Jul 13, 2026
|
0.9240 | 0.9700 | 0.9000 | 0.9050 | 0.9050 | 96,400 |
|
Jul 10, 2026
|
0.9600 | 0.9750 | 0.9200 | 0.9300 | 0.9300 | 75,900 |
|
Jul 9, 2026
|
0.9600 | 1.0000 | 0.9600 | 0.9700 | 0.9700 | 51,200 |
|
Jul 8, 2026
|
1.0500 | 1.0500 | 0.9600 | 0.9700 | 0.9700 | 72,400 |
|
Jul 7, 2026
|
0.9600 | 1.0500 | 0.9370 | 1.0500 | 1.0500 | 228,000 |
|
Jul 6, 2026
|
0.9950 | 0.9950 | 0.9500 | 0.9610 | 0.9610 | 144,700 |
|
Jul 2, 2026
|
0.9740 | 0.9900 | 0.9740 | 0.9810 | 0.9810 | 32,900 |
|
Jul 1, 2026
|
0.9700 | 0.9900 | 0.9700 | 0.9800 | 0.9800 | 93,300 |
|
Jun 30, 2026
|
0.9800 | 0.9990 | 0.9500 | 0.9800 | 0.9800 | 144,000 |
|
Jun 29, 2026
|
0.9900 | 1.0100 | 0.9700 | 0.9900 | 0.9900 | 124,600 |
|
Jun 26, 2026
|
0.9500 | 0.9970 | 0.9400 | 0.9900 | 0.9900 | 126,300 |
|
Jun 25, 2026
|
0.9800 | 1.0100 | 0.9400 | 0.9500 | 0.9500 | 305,200 |
|
Jun 24, 2026
|
1.0000 | 1.0300 | 1.0000 | 1.0100 | 1.0100 | 82,700 |
|
Jun 23, 2026
|
1.0500 | 1.0500 | 1.0100 | 1.0200 | 1.0200 | 40,400 |
|
Jun 22, 2026
|
1.0200 | 1.0500 | 1.0200 | 1.0300 | 1.0300 | 71,900 |
|
Jun 18, 2026
|
1.0500 | 1.1100 | 1.0200 | 1.0300 | 1.0300 | 130,700 |
|
Jun 17, 2026
|
0.9900 | 1.0590 | 0.9800 | 1.0200 | 1.0200 | 149,600 |
|
Jun 16, 2026
|
1.0200 | 1.0200 | 0.9800 | 0.9800 | 0.9800 | 219,500 |
|
Jun 15, 2026
|
1.0000 | 1.0300 | 1.0000 | 1.0000 | 1.0000 | 101,600 |
|
Jun 12, 2026
|
1.0300 | 1.0450 | 1.0000 | 1.0100 | 1.0100 | 199,200 |
|
Jun 11, 2026
|
1.0300 | 1.0650 | 1.0300 | 1.0400 | 1.0400 | 134,200 |
|
Jun 10, 2026
|
1.0100 | 1.0700 | 1.0100 | 1.0500 | 1.0500 | 151,200 |
|
Jun 9, 2026
|
1.0500 | 1.1000 | 1.0100 | 1.0100 | 1.0100 | 136,900 |
|
Jun 8, 2026
|
1.0800 | 1.1230 | 1.0280 | 1.0600 | 1.0600 | 158,900 |
|
Jun 5, 2026
|
1.1100 | 1.1400 | 1.0600 | 1.0800 | 1.0800 | 197,100 |
|
Jun 4, 2026
|
1.1800 | 1.1800 | 1.1000 | 1.1100 | 1.1100 | 288,800 |
|
Jun 3, 2026
|
1.2500 | 1.2500 | 1.1500 | 1.1600 | 1.1600 | 232,400 |
|
Jun 2, 2026
|
1.2100 | 1.2450 | 1.1800 | 1.2200 | 1.2200 | 84,600 |
|
Jun 1, 2026
|
1.2600 | 1.2900 | 1.1800 | 1.1800 | 1.1800 | 93,800 |
|
May 29, 2026
|
1.1800 | 1.2700 | 1.1600 | 1.2600 | 1.2600 | 184,600 |
|
May 28, 2026
|
1.1800 | 1.1800 | 1.1300 | 1.1500 | 1.1500 | 110,100 |
|
May 27, 2026
|
1.1800 | 1.1800 | 1.1400 | 1.1800 | 1.1800 | 103,500 |
|
May 26, 2026
|
1.1800 | 1.1800 | 1.1500 | 1.1600 | 1.1600 | 79,200 |
|
May 22, 2026
|
1.1800 | 1.1900 | 1.1600 | 1.1800 | 1.1800 | 73,200 |
|
May 21, 2026
|
1.1800 | 1.2000 | 1.1500 | 1.1800 | 1.1800 | 79,700 |
|
May 20, 2026
|
1.1800 | 1.1950 | 1.1600 | 1.1700 | 1.1700 | 78,800 |
|
May 19, 2026
|
1.1600 | 1.2100 | 1.1500 | 1.1500 | 1.1500 | 57,600 |
|
May 18, 2026
|
1.2700 | 1.2700 | 1.1500 | 1.1700 | 1.1700 | 105,700 |
|
May 15, 2026
|
1.2700 | 1.3270 | 1.2500 | 1.2500 | 1.2500 | 37,500 |
|
May 14, 2026
|
1.3100 | 1.3100 | 1.2500 | 1.2800 | 1.2800 | 71,800 |
|
May 13, 2026
|
1.3000 | 1.3250 | 1.2700 | 1.2900 | 1.2900 | 76,700 |
|
May 12, 2026
|
1.3500 | 1.3500 | 1.2800 | 1.3000 | 1.3000 | 139,000 |
|
May 11, 2026
|
1.3200 | 1.3800 | 1.2900 | 1.3400 | 1.3400 | 129,800 |
|
May 8, 2026
|
1.2300 | 1.3100 | 1.2250 | 1.3100 | 1.3100 | 82,300 |
|
May 7, 2026
|
1.2300 | 1.2500 | 1.2100 | 1.2200 | 1.2200 | 177,600 |
|
May 6, 2026
|
1.3000 | 1.3000 | 1.2250 | 1.2400 | 1.2400 | 147,900 |
|
May 5, 2026
|
1.2000 | 1.2900 | 1.1900 | 1.2600 | 1.2600 | 132,000 |
|
May 4, 2026
|
1.1300 | 1.2250 | 1.1100 | 1.2000 | 1.2000 | 203,000 |
|
May 1, 2026
|
1.1100 | 1.1400 | 1.1100 | 1.1300 | 1.1300 | 145,600 |
|
Apr 30, 2026
|
1.1700 | 1.1800 | 1.1100 | 1.1100 | 1.1100 | 126,700 |
|
Apr 29, 2026
|
1.1900 | 1.2000 | 1.1500 | 1.1700 | 1.1700 | 73,300 |
|
Apr 28, 2026
|
1.2100 | 1.2300 | 1.1800 | 1.1900 | 1.1900 | 108,300 |
|
Apr 27, 2026
|
1.2900 | 1.2900 | 1.2100 | 1.2100 | 1.2100 | 116,800 |
|
Apr 24, 2026
|
1.3100 | 1.3300 | 1.2500 | 1.2800 | 1.2800 | 177,200 |
|
Apr 23, 2026
|
1.4100 | 1.4100 | 1.2900 | 1.3100 | 1.3100 | 204,000 |
|
Apr 22, 2026
|
1.5200 | 1.5200 | 1.2700 | 1.4000 | 1.4000 | 1,381,000 |
|
Apr 21, 2026
|
1.5100 | 1.5290 | 1.4320 | 1.5200 | 1.5200 | 636,000 |
|
Apr 20, 2026
|
1.3300 | 1.5200 | 1.3100 | 1.4400 | 1.4400 | 744,400 |
|
Apr 17, 2026
|
1.2500 | 1.3400 | 1.2500 | 1.3000 | 1.3000 | 200,800 |
|
Apr 16, 2026
|
1.2800 | 1.2800 | 1.2200 | 1.2500 | 1.2500 | 130,100 |
|
Apr 15, 2026
|
1.1200 | 1.2900 | 1.0800 | 1.2600 | 1.2600 | 765,600 |
|
Apr 14, 2026
|
1.1100 | 1.1400 | 1.1000 | 1.1000 | 1.1000 | 76,200 |
|
Apr 13, 2026
|
1.0700 | 1.1100 | 1.0600 | 1.1100 | 1.1100 | 97,900 |
|
Apr 10, 2026
|
1.1500 | 1.1500 | 1.0800 | 1.0800 | 1.0800 | 74,400 |
|
Apr 9, 2026
|
1.1700 | 1.1750 | 1.1050 | 1.1400 | 1.1400 | 88,800 |
|
Apr 8, 2026
|
1.1700 | 1.2200 | 1.1500 | 1.1700 | 1.1700 | 138,500 |
|
Apr 7, 2026
|
1.1000 | 1.1900 | 1.0800 | 1.1700 | 1.1700 | 186,000 |
|
Apr 6, 2026
|
1.0100 | 1.1800 | 1.0100 | 1.0900 | 1.0900 | 345,600 |
|
Apr 2, 2026
|
0.9900 | 1.0100 | 0.9800 | 0.9800 | 0.9800 | 59,300 |
|
Apr 1, 2026
|
0.9800 | 1.0200 | 0.9720 | 0.9900 | 0.9900 | 129,000 |
|
Mar 31, 2026
|
0.9900 | 1.0300 | 0.9520 | 0.9950 | 0.9950 | 174,300 |
|
Mar 30, 2026
|
1.0200 | 1.0300 | 0.9900 | 0.9900 | 0.9900 | 171,100 |
|
Mar 27, 2026
|
1.0300 | 1.0500 | 1.0100 | 1.0300 | 1.0300 | 182,000 |
|
Mar 26, 2026
|
1.0600 | 1.0700 | 1.0300 | 1.0500 | 1.0500 | 96,000 |
|
Mar 25, 2026
|
1.1000 | 1.1200 | 1.0650 | 1.0800 | 1.0800 | 40,500 |
|
Mar 24, 2026
|
1.1200 | 1.1500 | 1.0700 | 1.0700 | 1.0700 | 197,200 |
|
Mar 23, 2026
|
1.0700 | 1.1700 | 1.0700 | 1.1400 | 1.1400 | 310,900 |
|
Mar 20, 2026
|
1.0700 | 1.1400 | 1.0600 | 1.1100 | 1.1100 | 177,500 |
|
Mar 19, 2026
|
1.0900 | 1.1000 | 1.0750 | 1.0900 | 1.0900 | 57,200 |
|
Mar 18, 2026
|
1.1200 | 1.1800 | 1.0950 | 1.1000 | 1.1000 | 116,700 |
|
Mar 17, 2026
|
1.1400 | 1.1650 | 1.1400 | 1.1400 | 1.1400 | 67,100 |
|
Mar 16, 2026
|
1.1000 | 1.1400 | 1.1000 | 1.1100 | 1.1100 | 154,100 |
|
Mar 13, 2026
|
1.1500 | 1.1950 | 1.1000 | 1.1100 | 1.1100 | 149,400 |
|
Mar 12, 2026
|
1.1800 | 1.1800 | 1.1200 | 1.1300 | 1.1300 | 67,300 |
|
Mar 11, 2026
|
1.2300 | 1.2300 | 1.1600 | 1.1800 | 1.1800 | 67,600 |
|
Mar 10, 2026
|
1.2100 | 1.2200 | 1.1900 | 1.2100 | 1.2100 | 32,400 |
|
Mar 9, 2026
|
1.1800 | 1.2150 | 1.1700 | 1.2000 | 1.2000 | 51,800 |
|
Mar 6, 2026
|
1.1900 | 1.2000 | 1.1600 | 1.2000 | 1.2000 | 70,500 |
|
Mar 5, 2026
|
1.2100 | 1.2450 | 1.1700 | 1.1800 | 1.1800 | 155,600 |
|
Mar 4, 2026
|
1.1000 | 1.2300 | 1.1000 | 1.2300 | 1.2300 | 94,300 |
|
Mar 3, 2026
|
1.1300 | 1.1650 | 1.0900 | 1.1100 | 1.1100 | 167,500 |
|
Mar 2, 2026
|
1.1800 | 1.1800 | 1.1300 | 1.1400 | 1.1400 | 112,800 |
|
Feb 27, 2026
|
1.1600 | 1.2180 | 1.1400 | 1.1800 | 1.1800 | 107,700 |
|
Feb 26, 2026
|
1.1400 | 1.1700 | 1.1100 | 1.1500 | 1.1500 | 60,800 |
|
Feb 25, 2026
|
1.0600 | 1.1700 | 1.0600 | 1.1400 | 1.1400 | 174,300 |
|
Feb 24, 2026
|
1.0400 | 1.0900 | 1.0300 | 1.0700 | 1.0700 | 113,100 |
|
Feb 23, 2026
|
1.0500 | 1.0800 | 1.0300 | 1.0500 | 1.0500 | 170,600 |
|
Feb 20, 2026
|
1.1200 | 1.1600 | 1.0500 | 1.0600 | 1.0600 | 87,000 |
|
Feb 19, 2026
|
1.0400 | 1.1200 | 1.0400 | 1.1100 | 1.1100 | 75,900 |
|
Feb 18, 2026
|
1.1000 | 1.1000 | 1.0200 | 1.0400 | 1.0400 | 187,000 |
|
Feb 17, 2026
|
1.1500 | 1.1550 | 1.0600 | 1.0800 | 1.0800 | 187,200 |
|
Feb 13, 2026
|
1.1300 | 1.1900 | 1.1000 | 1.1100 | 1.1100 | 95,000 |
|
Feb 12, 2026
|
1.1200 | 1.1800 | 1.1100 | 1.1100 | 1.1100 | 116,700 |
|
Feb 11, 2026
|
1.1500 | 1.1650 | 1.1150 | 1.1200 | 1.1200 | 64,000 |
|
Feb 10, 2026
|
1.1700 | 1.2000 | 1.1200 | 1.1400 | 1.1400 | 177,500 |
|
Feb 9, 2026
|
1.1600 | 1.1730 | 1.1300 | 1.1500 | 1.1500 | 73,900 |
|
Feb 6, 2026
|
1.1900 | 1.1900 | 1.1500 | 1.1500 | 1.1500 | 94,000 |
|
Feb 5, 2026
|
1.1500 | 1.2100 | 1.1500 | 1.1600 | 1.1600 | 162,900 |
|
Feb 4, 2026
|
1.2000 | 1.2100 | 1.1500 | 1.1600 | 1.1600 | 134,500 |
|
Feb 3, 2026
|
1.2000 | 1.2300 | 1.1900 | 1.2000 | 1.2000 | 96,400 |
|
Feb 2, 2026
|
1.1600 | 1.2270 | 1.1540 | 1.2200 | 1.2200 | 67,400 |
|
Jan 30, 2026
|
1.2200 | 1.2400 | 1.1600 | 1.1600 | 1.1600 | 108,200 |
|
Jan 29, 2026
|
1.2400 | 1.2500 | 1.2000 | 1.2300 | 1.2300 | 100,300 |
|
Jan 28, 2026
|
1.2700 | 1.2930 | 1.2100 | 1.2200 | 1.2200 | 145,700 |
|
Jan 27, 2026
|
1.2600 | 1.2900 | 1.2600 | 1.2900 | 1.2900 | 96,700 |
|
Jan 26, 2026
|
1.2800 | 1.3000 | 1.2680 | 1.2700 | 1.2700 | 110,500 |
|
Jan 23, 2026
|
1.3600 | 1.3600 | 1.2900 | 1.3000 | 1.3000 | 180,400 |
|
Jan 22, 2026
|
1.3200 | 1.3800 | 1.3100 | 1.3400 | 1.3400 | 106,700 |
|
Jan 21, 2026
|
1.2800 | 1.3400 | 1.2800 | 1.3200 | 1.3200 | 172,200 |
|
Jan 20, 2026
|
1.3300 | 1.3300 | 1.2800 | 1.2800 | 1.2800 | 160,500 |
|
Jan 16, 2026
|
1.3100 | 1.3400 | 1.3000 | 1.3300 | 1.3300 | 75,500 |
|
Jan 15, 2026
|
1.3500 | 1.3500 | 1.3000 | 1.3100 | 1.3100 | 111,400 |
|
Jan 14, 2026
|
1.3500 | 1.3600 | 1.3000 | 1.3300 | 1.3300 | 73,000 |
|
Jan 13, 2026
|
1.3000 | 1.3550 | 1.3000 | 1.3500 | 1.3500 | 98,600 |
|
Jan 12, 2026
|
1.3600 | 1.3990 | 1.2700 | 1.3000 | 1.3000 | 349,000 |
|
Jan 9, 2026
|
1.4300 | 1.4700 | 1.3700 | 1.3900 | 1.3900 | 61,500 |
|
Jan 8, 2026
|
1.4500 | 1.4800 | 1.4200 | 1.4300 | 1.4300 | 59,400 |
|
Jan 7, 2026
|
1.4500 | 1.4700 | 1.4200 | 1.4600 | 1.4600 | 68,400 |
|
Jan 6, 2026
|
1.4200 | 1.4900 | 1.4020 | 1.4300 | 1.4300 | 125,900 |
|
Jan 5, 2026
|
1.3800 | 1.4500 | 1.3500 | 1.4500 | 1.4500 | 117,300 |
|
Jan 2, 2026
|
1.3600 | 1.3750 | 1.3300 | 1.3700 | 1.3700 | 130,000 |
|
Dec 31, 2025
|
1.3800 | 1.4260 | 1.3500 | 1.3600 | 1.3600 | 245,600 |
|
Dec 30, 2025
|
1.4200 | 1.4520 | 1.3800 | 1.4100 | 1.4100 | 196,600 |
|
Dec 29, 2025
|
1.5200 | 1.5200 | 1.4100 | 1.4200 | 1.4200 | 173,000 |
|
Dec 26, 2025
|
1.5900 | 1.6000 | 1.4800 | 1.5200 | 1.5200 | 136,300 |
|
Dec 24, 2025
|
1.6000 | 1.6100 | 1.5500 | 1.5900 | 1.5900 | 53,900 |
|
Dec 23, 2025
|
1.5900 | 1.6350 | 1.5600 | 1.5800 | 1.5800 | 119,100 |
|
Dec 22, 2025
|
1.7100 | 1.7200 | 1.6000 | 1.6000 | 1.6000 | 195,400 |
|
Dec 19, 2025
|
1.6000 | 1.7100 | 1.5660 | 1.6900 | 1.6900 | 220,800 |
|
Dec 18, 2025
|
1.6500 | 1.6700 | 1.5700 | 1.5900 | 1.5900 | 167,400 |
|
Dec 17, 2025
|
1.5000 | 1.6650 | 1.4800 | 1.6600 | 1.6600 | 301,200 |
|
Dec 16, 2025
|
1.5600 | 1.5640 | 1.4800 | 1.5200 | 1.5200 | 143,800 |
|
Dec 15, 2025
|
1.5200 | 1.6900 | 1.5200 | 1.5900 | 1.5900 | 312,100 |
|
Dec 12, 2025
|
1.5100 | 1.5550 | 1.4700 | 1.5100 | 1.5100 | 433,200 |
|
Dec 11, 2025
|
1.4200 | 1.4750 | 1.4100 | 1.4500 | 1.4500 | 88,400 |
|
Dec 10, 2025
|
1.4400 | 1.4600 | 1.4100 | 1.4200 | 1.4200 | 155,900 |
|
Dec 9, 2025
|
1.4000 | 1.4500 | 1.3710 | 1.4300 | 1.4300 | 259,500 |
|
Dec 8, 2025
|
1.4500 | 1.4700 | 1.4000 | 1.4000 | 1.4000 | 141,800 |
|
Dec 5, 2025
|
1.4500 | 1.4700 | 1.4000 | 1.4300 | 1.4300 | 86,000 |
|
Dec 4, 2025
|
1.4500 | 1.5400 | 1.4100 | 1.4500 | 1.4500 | 82,200 |
|
Dec 3, 2025
|
1.3800 | 1.4750 | 1.3800 | 1.4500 | 1.4500 | 151,000 |
|
Dec 2, 2025
|
1.3700 | 1.4000 | 1.3300 | 1.3800 | 1.3800 | 112,600 |
|
Dec 1, 2025
|
1.4000 | 1.4200 | 1.3550 | 1.3700 | 1.3700 | 385,800 |
|
Nov 28, 2025
|
1.4400 | 1.4400 | 1.3800 | 1.3800 | 1.3800 | 58,000 |
|
Nov 26, 2025
|
1.3800 | 1.4800 | 1.3720 | 1.4500 | 1.4500 | 94,400 |
|
Nov 25, 2025
|
1.3800 | 1.4000 | 1.3200 | 1.4000 | 1.4000 | 53,500 |
|
Nov 24, 2025
|
1.3100 | 1.4200 | 1.3000 | 1.3700 | 1.3700 | 101,100 |
|
Nov 21, 2025
|
1.2800 | 1.3400 | 1.2500 | 1.3300 | 1.3300 | 118,500 |
|
Nov 20, 2025
|
1.3500 | 1.4100 | 1.2900 | 1.2900 | 1.2900 | 168,300 |
|
Nov 19, 2025
|
1.4400 | 1.4400 | 1.3300 | 1.3600 | 1.3600 | 123,200 |
|
Nov 18, 2025
|
1.4600 | 1.4800 | 1.3800 | 1.4300 | 1.4300 | 193,600 |
|
Nov 17, 2025
|
1.3800 | 1.6000 | 1.3500 | 1.4500 | 1.4500 | 1,620,600 |
|
Nov 14, 2025
|
1.2400 | 1.3400 | 1.2350 | 1.2700 | 1.2700 | 63,000 |
|
Nov 13, 2025
|
1.3000 | 1.3100 | 1.2340 | 1.2500 | 1.2500 | 102,200 |
|
Nov 12, 2025
|
1.2800 | 1.3200 | 1.2800 | 1.3000 | 1.3000 | 71,300 |
|
Nov 11, 2025
|
1.2900 | 1.3300 | 1.2750 | 1.3100 | 1.3100 | 136,000 |
|
Nov 10, 2025
|
1.2800 | 1.3300 | 1.2600 | 1.3300 | 1.3300 | 87,600 |
|
Nov 7, 2025
|
1.3000 | 1.3200 | 1.2300 | 1.2600 | 1.2600 | 286,600 |
