TSXV - Delayed Quote
CAD
Gold X2 Mining Inc. (AUXX.V)
5.24
-0.35
(-6.26%)
At close: October 30 at 3:59:59 PM EDT
Currency in CAD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
5.41
5.56
5.17
5.24
5.24
110,772
Oct 29, 2026
5.50
5.79
5.50
5.59
5.59
34,087
Oct 28, 2026
5.90
5.90
5.70
5.81
5.81
142,821
Oct 27, 2026
5.75
5.92
5.70
5.91
5.91
92,099
Oct 26, 2026
5.71
5.80
5.70
5.71
5.71
50,766
Oct 23, 2026
5.61
5.90
5.61
5.69
5.69
79,319
Oct 22, 2026
5.74
5.99
5.73
5.81
5.81
59,759
Oct 21, 2026
6.15
6.20
5.90
6.00
6.00
145,649
Oct 20, 2026
6.01
6.30
6.00
6.18
6.18
79,129
Oct 19, 2026
6.30
6.35
5.89
6.00
6.00
286,718
Oct 16, 2026
6.58
6.58
6.40
6.53
6.53
129,575
Oct 15, 2026
6.30
6.43
6.12
6.30
6.30
70,209
Oct 14, 2026
6.81
6.84
6.14
6.15
6.15
170,911
Oct 13, 2026
6.83
6.95
6.54
6.90
6.90
83,368
Oct 9, 2026
6.74
6.92
6.71
6.89
6.89
47,044
Oct 8, 2026
6.57
6.62
6.41
6.62
6.62
45,581
Oct 7, 2026
6.70
6.82
6.52
6.62
6.62
177,679
Oct 6, 2026
6.39
7.08
6.39
6.92
6.92
81,982
Oct 5, 2026
6.60
6.70
6.47
6.54
6.54
68,336
Oct 2, 2026
6.88
6.89
6.57
6.57
6.57
71,269
Oct 1, 2026
6.88
7.10
6.70
6.78
6.78
93,313
Sep 30, 2026
7.09
7.19
6.92
6.99
6.99
92,263
Sep 29, 2026
7.35
7.36
7.06
7.22
7.22
115,312
Sep 28, 2026
7.09
7.40
7.07
7.07
7.07
98,434
Sep 25, 2026
7.55
7.75
7.51
7.60
7.60
108,128
Sep 24, 2026
7.74
7.94
7.48
7.62
7.62
126,695
Sep 23, 2026
8.10
8.23
7.75
7.85
7.85
120,993
Sep 22, 2026
8.24
8.43
8.08
8.15
8.15
143,394
Sep 21, 2026
8.37
8.37
8.06
8.30
8.30
171,220
Sep 18, 2026
8.23
8.65
7.89
8.37
8.37
2,276,336
Sep 17, 2026
8.15
8.44
7.99
8.44
8.44
396,430
Sep 16, 2026
8.39
8.39
7.67
8.02
8.02
247,698
Sep 15, 2026
8.76
8.76
8.00
8.15
8.15
288,837
Sep 14, 2026
8.78
9.29
8.75
8.84
8.84
431,287
Sep 11, 2026
9.35
9.56
8.98
9.00
9.00
65,455
Sep 10, 2026
9.95
9.98
9.36
9.50
9.50
87,662
Sep 9, 2026
10.58
10.60
9.72
9.77
9.77
133,071
Sep 8, 2026
10.60
11.10
10.31
10.31
10.31
196,421
Sep 4, 2026
10.95
10.96
10.48
10.48
10.48
130,983
Sep 3, 2026
11.00
11.18
10.89
10.95
10.95
402,147
Sep 2, 2026
10.07
11.24
10.07
10.90
10.90
479,741
Sep 1, 2026
10.03
10.65
10.03
10.40
10.40
83,014
Aug 31, 2026
10.59
10.90
10.56
10.72
10.72
104,409
Aug 28, 2026
10.80
11.09
10.60
10.90
10.90
175,106
Aug 27, 2026
10.61
11.23
10.52
11.00
11.00
111,716
Aug 26, 2026
10.95
11.13
10.22
10.71
10.71
141,091
Aug 25, 2026
10.40
11.49
10.20
11.15
11.15
271,337
Aug 24, 2026
10.66
10.75
10.15
10.40
10.40
309,840
Aug 21, 2026
9.60
10.77
9.50
10.65
10.65
314,075
Aug 20, 2026
9.42
9.64
9.28
9.40
9.40
89,339
Aug 19, 2026
9.09
9.50
9.00
9.50
9.50
256,236
Aug 18, 2026
9.10
9.15
8.79
8.94
8.94
81,158
Aug 17, 2026
9.03
9.36
9.00
9.15
9.15
167,048
Aug 14, 2026
8.88
9.32
8.87
9.03
9.03
90,656
Aug 13, 2026
9.00
9.14
8.58
8.88
8.88
38,861
Aug 12, 2026
9.40
9.50
9.14
9.28
9.28
107,792
Aug 11, 2026
8.94
9.30
8.88
9.30
9.30
131,224
Aug 10, 2026
8.75
8.99
8.58
8.99
8.99
95,362
Aug 7, 2026
8.40
8.79
8.25
8.75
8.75
151,111
Aug 6, 2026
7.63
8.20
7.63
8.20
8.20
97,689
Aug 5, 2026
7.50
7.75
7.35
7.50
7.50
157,587
Aug 4, 2026
7.27
7.75
7.17
7.17
7.17
94,411
Jul 31, 2026
7.64
7.64
7.01
7.17
7.17
101,690
Jul 30, 2026
7.00
8.80
6.64
7.30
7.30
94,803
Jul 29, 2026
1:6
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Jul 29, 2026
6.60
7.00
6.24
6.71
6.71
313,767
Jul 28, 2026
6.45
6.72
6.36
6.60
6.60
63,360
Jul 27, 2026
6.48
6.81
6.33
6.36
6.36
61,054
Jul 24, 2026
6.66
6.84
6.39
6.48
6.48
29,407
Jul 23, 2026
6.96
6.96
6.54
6.66
6.66
73,479
Jul 22, 2026
6.90
7.26
6.66
6.66
6.66
99,745
Jul 21, 2026
6.42
7.14
6.42
6.72
6.72
72,311
Jul 20, 2026
6.12
6.36
5.88
6.36
6.36
23,700
Jul 17, 2026
6.36
6.69
6.18
6.24
6.24
92,170
Jul 16, 2026
6.36
6.48
6.24
6.36
6.36
40,184
Jul 15, 2026
6.90
7.26
6.30
6.54
6.54
194,167
Jul 14, 2026
7.02
7.14
6.75
6.78
6.78
130,510
Jul 13, 2026
7.08
7.08
6.54
6.72
6.72
74,341
Jul 10, 2026
7.08
7.23
6.96
7.08
7.08
68,772
Jul 9, 2026
7.20
7.44
7.14
7.20
7.20
98,838
Jul 8, 2026
7.02
7.17
6.99
7.14
7.14
26,554
Jul 7, 2026
7.44
7.44
7.02
7.17
7.17
32,802
Jul 6, 2026
7.32
7.59
7.32
7.44
7.44
32,245
Jul 3, 2026
7.68
7.80
7.38
7.44
7.44
41,861
Jul 2, 2026
7.26
7.68
7.20
7.47
7.47
129,578
Jun 30, 2026
7.74
7.74
7.08
7.14
7.14
43,260
Jun 29, 2026
7.20
7.20
6.90
7.20
7.20
41,932
Jun 26, 2026
7.14
7.38
7.14
7.20
7.20
49,877
Jun 25, 2026
7.02
7.38
6.96
7.20
7.20
32,369
Jun 24, 2026
7.14
7.20
6.96
6.96
6.96
128,011
Jun 23, 2026
7.44
7.56
7.17
7.44
7.44
88,086
Jun 22, 2026
7.80
7.92
7.59
7.68
7.68
28,974
Jun 19, 2026
7.74
7.80
7.38
7.68
7.68
28,512
Jun 18, 2026
8.34
8.34
7.77
7.80
7.80
49,345
Jun 17, 2026
8.46
8.64
8.19
8.22
8.22
98,374
Jun 16, 2026
8.40
8.64
8.10
8.58
8.58
111,004
Jun 15, 2026
8.88
8.88
8.16
8.22
8.22
125,231
Jun 12, 2026
7.50
8.10
7.50
8.04
8.04
140,075
Jun 11, 2026
6.90
7.74
6.81
7.74
7.74
145,916
Jun 10, 2026
7.08
7.32
6.78
6.90
6.90
530,167
Jun 9, 2026
7.74
7.80
7.14
7.14
7.14
162,234
Jun 8, 2026
8.46
8.58
7.50
7.68
7.68
376,271
Jun 5, 2026
8.70
8.70
8.19
8.28
8.28
220,198
Jun 4, 2026
8.76
8.88
8.64
8.76
8.76
104,017
Jun 3, 2026
8.52
8.82
8.52
8.70
8.70
170,357
Jun 2, 2026
8.76
9.18
8.58
8.82
8.82
147,179
Jun 1, 2026
9.00
9.00
8.28
8.64
8.64
57,938
May 29, 2026
8.70
8.82
8.46
8.76
8.76
57,952
May 28, 2026
8.58
8.64
8.34
8.64
8.64
76,347
May 27, 2026
8.88
8.88
8.52
8.58
8.58
77,344
May 26, 2026
8.88
9.18
8.76
8.94
8.94
58,476
May 25, 2026
9.30
9.30
8.73
8.76
8.76
74,105
May 22, 2026
9.66
9.66
9.06
9.06
9.06
26,401
May 21, 2026
9.18
9.60
9.06
9.36
9.36
114,250
May 20, 2026
9.60
9.90
9.30
9.30
9.30
120,307
May 19, 2026
8.88
9.18
8.76
9.18
9.18
94,988
May 15, 2026
9.00
9.72
9.00
9.42
9.42
102,737
May 14, 2026
9.66
9.90
9.48
9.90
9.90
59,104
May 13, 2026
10.44
10.44
9.78
9.84
9.84
256,835
May 12, 2026
8.88
10.50
8.88
10.50
10.50
869,284
May 11, 2026
8.88
9.48
8.88
9.48
9.48
123,188
May 8, 2026
8.46
8.85
8.46
8.82
8.82
69,679
May 7, 2026
8.94
9.12
8.28
8.34
8.34
105,352
May 6, 2026
8.40
9.06
8.40
8.88
8.88
105,073
May 5, 2026
8.10
8.31
8.10
8.10
8.10
60,497
May 4, 2026
8.10
8.58
8.04
8.22
8.22
96,269
May 1, 2026
7.98
8.40
7.98
8.28
8.28
53,001
Apr 30, 2026
8.46
8.64
8.10
8.34
8.34
96,288
Apr 29, 2026
8.40
8.73
8.28
8.34
8.34
114,242
Apr 28, 2026
8.64
8.67
8.22
8.28
8.28
124,138
Apr 27, 2026
9.00
9.00
8.49
8.88
8.88
75,508
Apr 24, 2026
8.70
9.03
8.70
9.00
9.00
34,340
Apr 23, 2026
9.06
9.12
8.73
9.00
9.00
100,361
Apr 22, 2026
9.06
9.30
8.88
8.94
8.94
78,520
Apr 21, 2026
9.60
9.66
8.88
9.18
9.18
84,015
Apr 20, 2026
9.78
9.90
9.54
9.72
9.72
49,798
Apr 17, 2026
9.48
10.02
9.48
9.90
9.90
128,171
Apr 16, 2026
9.24
9.54
9.18
9.36
9.36
45,213
Apr 15, 2026
9.36
9.57
9.21
9.42
9.42
73,225
Apr 14, 2026
9.60
9.72
9.18
9.54
9.54
72,033
Apr 13, 2026
9.00
9.78
8.82
9.60
9.60
362,435
Apr 10, 2026
8.88
8.94
8.64
8.88
8.88
58,568
Apr 9, 2026
8.88
9.00
8.70
8.82
8.82
87,097
Apr 8, 2026
9.18
9.48
8.82
8.94
8.94
107,297
Apr 7, 2026
8.70
8.97
8.37
8.94
8.94
134,522
Apr 6, 2026
9.30
9.48
8.76
8.88
8.88
113,516
Apr 2, 2026
8.88
9.15
8.70
8.94
8.94
115,868
Apr 1, 2026
9.18
9.72
8.88
9.24
9.24
177,129
Mar 31, 2026
8.40
9.18
8.40
9.18
9.18
145,255
Mar 30, 2026
8.28
8.70
8.04
8.40
8.40
82,346
Mar 27, 2026
8.22
8.58
7.92
8.28
8.28
138,904
Mar 26, 2026
8.94
8.94
8.10
8.22
8.22
95,447
Mar 25, 2026
9.12
9.42
8.73
8.94
8.94
103,176
Mar 24, 2026
8.64
9.06
8.46
8.82
8.82
233,808
Mar 23, 2026
7.92
9.06
7.92
8.82
8.82
205,463
Mar 20, 2026
9.00
9.06
8.01
8.34
8.34
248,756
Mar 19, 2026
8.88
8.94
8.22
8.82
8.82
314,464
Mar 18, 2026
8.70
9.60
8.64
9.42
9.42
334,106
Mar 17, 2026
9.00
9.90
9.00
9.66
9.66
382,574
Mar 16, 2026
9.00
9.60
8.76
9.00
9.00
212,110
Mar 13, 2026
9.78
9.96
9.36
9.42
9.42
220,675
Mar 12, 2026
10.38
10.38
9.81
9.84
9.84
189,071
Mar 11, 2026
10.62
10.62
10.26
10.50
10.50
73,858
Mar 10, 2026
10.68
11.34
10.38
10.50
10.50
207,229
Mar 9, 2026
10.32
10.74
9.78
10.68
10.68
253,086
Mar 6, 2026
11.04
11.04
10.44
10.68
10.68
198,701
Mar 5, 2026
11.64
11.82
10.50
11.10
11.10
468,382
Mar 4, 2026
10.80
12.00
10.80
11.58
11.58
762,687
Mar 3, 2026
9.48
10.74
9.30
10.68
10.68
509,034
Mar 2, 2026
9.60
10.08
9.48
10.02
10.02
237,196
Feb 27, 2026
8.82
9.24
8.67
9.24
9.24
208,326
Feb 26, 2026
8.52
8.82
8.46
8.76
8.76
79,562
Feb 25, 2026
8.64
8.70
8.46
8.52
8.52
105,840
Feb 24, 2026
8.64
8.82
8.52
8.70
8.70
107,215
Feb 23, 2026
8.94
9.00
8.52
8.70
8.70
288,240
Feb 20, 2026
8.52
8.94
8.28
8.76
8.76
678,128
Feb 19, 2026
8.10
8.64
8.10
8.55
8.55
121,844
Feb 18, 2026
7.68
8.40
7.68
8.10
8.10
531,130
Feb 17, 2026
7.50
7.74
7.38
7.38
7.38
123,097
Feb 13, 2026
7.20
7.92
7.20
7.68
7.68
157,377
Feb 12, 2026
7.44
8.16
7.41
7.56
7.56
308,530
Feb 11, 2026
7.32
7.86
7.20
7.44
7.44
234,349
Feb 10, 2026
7.50
7.50
7.02
7.14
7.14
127,223
Feb 9, 2026
6.90
7.62
6.90
7.32
7.32
343,947
Feb 6, 2026
6.54
7.02
6.42
6.84
6.84
252,825
Feb 5, 2026
6.12
6.48
5.64
6.36
6.36
491,979
Feb 4, 2026
6.60
6.90
6.00
6.42
6.42
290,697
Feb 3, 2026
6.96
6.96
6.30
6.60
6.60
321,713
Feb 2, 2026
6.30
7.02
6.30
6.42
6.42
460,888
Jan 30, 2026
7.20
7.92
6.48
7.08
7.08
762,802
Jan 29, 2026
7.38
8.58
6.96
8.28
8.28
1,770,376
Jan 28, 2026
6.90
7.26
6.84
7.14
7.14
1,029,322
Jan 27, 2026
6.00
7.38
5.40
6.60
6.60
708,617
Jan 26, 2026
6.00
6.12
5.58
5.88
5.88
621,655
Jan 23, 2026
5.40
5.82
5.34
5.70
5.70
296,103
Jan 22, 2026
4.74
5.52
4.74
5.40
5.40
365,079
Jan 21, 2026
4.62
5.16
4.56
4.74
4.74
948,182
Jan 20, 2026
4.80
4.92
4.56
4.68
4.68
230,173
Jan 19, 2026
4.80
4.92
4.68
4.80
4.80
138,759
Jan 16, 2026
4.86
4.92
4.74
4.92
4.92
100,951
Jan 15, 2026
5.10
5.10
4.80
4.86
4.86
277,621
Jan 14, 2026
5.10
5.16
4.92
5.04
5.04
295,413
Jan 13, 2026
5.58
5.64
5.10
5.10
5.10
191,607
Jan 12, 2026
5.22
5.58
5.10
5.40
5.40
260,239
Jan 9, 2026
4.74
5.16
4.74
4.98
4.98
177,457
Jan 8, 2026
4.14
4.74
4.14
4.68
4.68
260,351
Jan 7, 2026
4.20
4.26
4.02
4.14
4.14
79,818
Jan 6, 2026
4.02
4.32
4.02
4.20
4.20
130,251
Jan 5, 2026
3.84
4.08
3.84
3.96
3.96
39,083
Jan 2, 2026
4.02
4.02
3.78
3.96
3.96
32,821
Dec 31, 2025
3.96
4.02
3.78
4.02
4.02
35,427
Dec 30, 2025
3.90
4.02
3.84
4.02
4.02
66,017
Dec 29, 2025
3.66
3.87
3.54
3.84
3.84
201,435
Dec 24, 2025
3.72
3.78
3.66
3.72
3.72
29,335
Dec 23, 2025
3.84
3.84
3.69
3.72
3.72
79,788
Dec 22, 2025
3.96
3.96
3.78
3.84
3.84
55,080
Dec 19, 2025
3.96
3.96
3.60
3.84
3.84
272,495
Dec 18, 2025
3.84
4.02
3.84
3.90
3.90
88,083
Dec 17, 2025
3.96
4.08
3.84
3.90
3.90
149,658
Dec 16, 2025
3.84
3.90
3.78
3.90
3.90
125,758
Dec 15, 2025
3.90
4.08
3.84
3.84
3.84
116,250
Dec 12, 2025
4.14
4.14
3.87
3.96
3.96
60,012
Dec 11, 2025
3.96
4.08
3.84
4.08
4.08
143,039
Dec 10, 2025
3.84
4.02
3.69
4.02
4.02
228,063
Dec 9, 2025
3.72
3.90
3.66
3.90
3.90
23,926
Dec 8, 2025
3.78
3.78
3.69
3.72
3.72
46,605
Dec 5, 2025
3.78
3.96
3.72
3.84
3.84
82,593
Dec 4, 2025
3.84
3.90
3.60
3.78
3.78
72,406
Dec 3, 2025
3.42
3.78
3.42
3.60
3.60
149,341
Dec 2, 2025
3.42
3.42
3.30
3.36
3.36
81,971
Dec 1, 2025
3.30
3.48
3.30
3.42
3.42
87,383
Nov 28, 2025
3.24
3.36
3.18
3.36
3.36
63,111
Nov 27, 2025
3.30
3.30
3.06
3.12
3.12
20,767
Nov 26, 2025
3.06
3.30
3.06
3.12
3.12
63,643
Nov 25, 2025
3.12
3.12
3.00
3.06
3.06
42,290
Nov 24, 2025
3.06
3.18
3.03
3.06
3.06
37,887
Nov 21, 2025
3.00
3.06
3.00
3.06
3.06
52,131
Nov 20, 2025
3.00
3.12
2.91
3.00
3.00
109,935
Nov 19, 2025
3.06
3.12
3.00
3.06
3.06
39,413
Nov 18, 2025
3.00
3.12
3.00
3.06
3.06
55,026
Nov 17, 2025
3.12
3.24
3.00
3.00
3.00
58,083
Nov 14, 2025
3.12
3.18
2.97
3.06
3.06
128,985
Nov 13, 2025
3.36
3.54
3.18
3.18
3.18
126,985
Nov 12, 2025
3.36
3.42
3.27
3.30
3.30
38,755
Nov 11, 2025
3.36
3.36
3.18
3.24
3.24
48,212
Nov 10, 2025
3.30
3.36
3.18
3.30
3.30
99,726
Nov 7, 2025
3.06
3.12
2.97
3.12
3.12
140,033
Nov 6, 2025
3.24
3.24
3.06
3.06
3.06
33,841
Nov 5, 2025
3.06
3.18
3.06
3.18
3.18
81,924
Nov 4, 2025
3.12
3.18
2.97
3.00
3.00
129,603
Nov 3, 2025
3.36
3.42
3.24
3.30
3.30
101,752
Oct 31, 2025
3.24
3.30
3.18
3.24
3.24
120,479
Oct 30, 2025
3.06
3.24
3.06
3.18
3.18
81,814
