Yahoo
    OTC Markets OTCID USD

    AXIM Biotechnologies, Inc. (AXIM)

    0.0030 0.0000 (0.00%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 100,000
    Oct 29, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 34,900
    Oct 28, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 51,200
    Oct 27, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 12,200
    Oct 26, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 61,000
    Oct 23, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 114,000
    Oct 22, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 248,600
    Oct 21, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 373,600
    Oct 20, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 46,000
    Oct 19, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 196,300
    Oct 16, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Oct 15, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 196,000
    Oct 14, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 287,700
    Oct 13, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 400,500
    Oct 12, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 5,000
    Oct 9, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 200,200
    Oct 8, 2026
    		 0.0030 0.0040 0.0030 0.0030 0.0030 12,300
    Oct 7, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 173,700
    Oct 6, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 166,300
    Oct 5, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,400
    Oct 2, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 139,400
    Oct 1, 2026
    		 0.0030 0.0040 0.0030 0.0040 0.0040 75,200
    Sep 30, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 13,300
    Sep 29, 2026
    		 0.0040 0.0040 0.0030 0.0040 0.0040 652,600
    Sep 28, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 40,100
    Sep 25, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 300
    Sep 24, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 20,500
    Sep 23, 2026
    		 0.0030 0.0040 0.0030 0.0040 0.0040 238,800
    Sep 22, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 200
    Sep 21, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,900
    Sep 18, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Sep 17, 2026
    		 0.0030 0.0040 0.0030 0.0040 0.0040 502,100
    Sep 16, 2026
    		 0.0040 0.0040 0.0030 0.0040 0.0040 152,100
    Sep 15, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 80,200
    Sep 14, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,364,900
    Sep 11, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 134,100
    Sep 10, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 59,200
    Sep 9, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 94,400
    Sep 8, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 57,600
    Sep 4, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 206,500
    Sep 3, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 30,300
    Sep 2, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 176,300
    Sep 1, 2026
    		 0.0040 0.0040 0.0030 0.0040 0.0040 629,100
    Aug 31, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 192,300
    Aug 28, 2026
    		 0.0040 0.0040 0.0030 0.0040 0.0040 194,400
    Aug 27, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 20,100
    Aug 26, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 169,000
    Aug 25, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 451,300
    Aug 24, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 227,300
    Aug 21, 2026
    		 0.0030 0.0040 0.0030 0.0030 0.0030 235,800
    Aug 20, 2026
    		 0.0030 0.0040 0.0030 0.0030 0.0030 868,300
    Aug 19, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 876,600
    Aug 18, 2026
    		 0.0040 0.0040 0.0030 0.0040 0.0040 616,500
    Aug 17, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 362,700
    Aug 14, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 956,000
    Aug 13, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 278,000
    Aug 12, 2026
    		 0.0050 0.0060 0.0050 0.0050 0.0050 607,100
    Aug 11, 2026
    		 0.0030 0.0050 0.0030 0.0050 0.0050 4,190,800
    Aug 10, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 158,400
    Aug 7, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 635,300
    Aug 6, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,026,100
    Aug 5, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 338,000
    Aug 4, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 233,400
    Aug 3, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 63,200
    Jul 31, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 2,064,200
    Jul 30, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 59,100
    Jul 29, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 900
    Jul 28, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 2,139,700
    Jul 27, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 825,400
    Jul 24, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 498,000
    Jul 23, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 7,000
    Jul 22, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 11,700
    Jul 21, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 70,500
    Jul 20, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 65,100
    Jul 17, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 239,300
    Jul 16, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,900
    Jul 15, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 3,300
    Jul 14, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 25,900
    Jul 13, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 77,200
    Jul 10, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,200
    Jul 9, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 521,500
    Jul 8, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 104,900
    Jul 7, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 4,300
    Jul 6, 2026
    		 0.0040 0.0040 0.0030 0.0040 0.0040 150,000
    Jul 2, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 338,700
    Jul 1, 2026
    		 0.0030 0.0050 0.0030 0.0050 0.0050 767,500
    Jun 30, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 451,300
    Jun 29, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,251,500
    Jun 26, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 250,000
    Jun 25, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 2,600
    Jun 24, 2026
    		 0.0040 0.0050 0.0040 0.0040 0.0040 3,700
    Jun 23, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 13,100
    Jun 22, 2026
    		 0.0040 0.0050 0.0040 0.0040 0.0040 18,800
    Jun 18, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 21,000
    Jun 17, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jun 16, 2026
    		 0.0050 0.0050 0.0040 0.0050 0.0050 85,900
    Jun 15, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 48,100
    Jun 12, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 120,200
    Jun 11, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 465,200
    Jun 10, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 20,100
    Jun 9, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,300
    Jun 8, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 8,600
    Jun 5, 2026
    		 0.0050 0.0050 0.0030 0.0050 0.0050 26,100
    Jun 4, 2026
    		 0.0050 0.0050 0.0030 0.0030 0.0030 271,900
    Jun 3, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,000
    Jun 2, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,100
    Jun 1, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 3,000
    May 29, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 44,100
    May 28, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 98,700
    May 27, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 7,300
    May 26, 2026
    		 0.0050 0.0060 0.0050 0.0050 0.0050 387,600
    May 22, 2026
    		 0.0050 0.0060 0.0050 0.0060 0.0060 125,900
    May 21, 2026
    		 0.0060 0.0060 0.0050 0.0060 0.0060 131,900
    May 20, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 10,400
    May 19, 2026
    		 0.0060 0.0060 0.0050 0.0060 0.0060 426,200
    May 18, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 1,045,000
    May 15, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 6,600
    May 14, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 27,900
    May 13, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    May 12, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 22,400
    May 11, 2026
    		 0.0050 0.0060 0.0050 0.0060 0.0060 305,100
    May 8, 2026
    		 0.0050 0.0060 0.0050 0.0060 0.0060 182,600
    May 7, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,600
    May 6, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 39,400
    May 5, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 49,700
    May 4, 2026
    		 0.0050 0.0060 0.0050 0.0050 0.0050 61,200
    May 1, 2026
    		 0.0060 0.0060 0.0040 0.0050 0.0050 20,700
    Apr 30, 2026
    		 0.0060 0.0060 0.0020 0.0060 0.0060 1,093,600
    Apr 29, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 102,700
    Apr 28, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 1,900
    Apr 27, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 344,100
    Apr 24, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 29,500
    Apr 23, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 40,500
    Apr 22, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 203,000
    Apr 21, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 6,100
    Apr 20, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 153,900
    Apr 17, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 190,400
    Apr 16, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 7,900
    Apr 15, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 43,100
    Apr 14, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 14,400
    Apr 13, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 20,600
    Apr 10, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 110,600
    Apr 9, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 330,400
    Apr 8, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 270,400
    Apr 7, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 26,800
    Apr 6, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 239,700
    Apr 2, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 40,100
    Apr 1, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 235,900
    Mar 31, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 100,700
    Mar 30, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 133,900
    Mar 27, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 301,100
    Mar 26, 2026
    		 0.0070 0.0070 0.0050 0.0060 0.0060 475,800
    Mar 25, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 2,700
    Mar 24, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 243,200
    Mar 23, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 131,400
    Mar 20, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 74,400
    Mar 19, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 135,800
    Mar 18, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 80,300
    Mar 17, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 241,100
    Mar 16, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 118,500
    Mar 13, 2026
    		 0.0100 0.0100 0.0060 0.0070 0.0070 1,318,500
    Mar 12, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 83,600
    Mar 11, 2026
    		 0.0140 0.0140 0.0070 0.0100 0.0100 2,544,400
    Mar 10, 2026
    		 0.0140 0.0140 0.0120 0.0140 0.0140 30,100
    Mar 9, 2026
    		 0.0130 0.0140 0.0110 0.0130 0.0130 82,000
    Mar 6, 2026
    		 0.0110 0.0130 0.0090 0.0130 0.0130 543,400
    Mar 5, 2026
    		 0.0100 0.0110 0.0080 0.0110 0.0110 160,800
    Mar 4, 2026
    		 0.0120 0.0120 0.0100 0.0110 0.0110 57,500
    Mar 3, 2026
    		 0.0080 0.0120 0.0080 0.0110 0.0110 119,600
    Mar 2, 2026
    		 0.0110 0.0110 0.0060 0.0100 0.0100 164,600
    Feb 27, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 16,700
    Feb 26, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 144,100
    Feb 25, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 11,200
    Feb 24, 2026
    		 0.0120 0.0120 0.0100 0.0110 0.0110 14,000
    Feb 23, 2026
    		 0.0110 0.0120 0.0100 0.0120 0.0120 61,500
    Feb 20, 2026
    		 0.0130 0.0130 0.0110 0.0110 0.0110 79,200
    Feb 19, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 18,900
    Feb 18, 2026
    		 0.0120 0.0130 0.0120 0.0120 0.0120 38,000
    Feb 17, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 87,100
    Feb 13, 2026
    		 0.0120 0.0130 0.0110 0.0120 0.0120 29,200
    Feb 12, 2026
    		 0.0140 0.0140 0.0120 0.0130 0.0130 113,300
    Feb 11, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 14,500
    Feb 10, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 30,100
    Feb 9, 2026
    		 0.0150 0.0150 0.0130 0.0140 0.0140 104,100
    Feb 6, 2026
    		 0.0130 0.0150 0.0130 0.0150 0.0150 330,700
    Feb 5, 2026
    		 0.0130 0.0130 0.0110 0.0120 0.0120 155,200
    Feb 4, 2026
    		 0.0150 0.0150 0.0130 0.0130 0.0130 175,800
    Feb 3, 2026
    		 0.0150 0.0150 0.0130 0.0140 0.0140 186,500
    Feb 2, 2026
    		 0.0150 0.0150 0.0130 0.0150 0.0150 155,500
    Jan 30, 2026
    		 0.0150 0.0150 0.0110 0.0150 0.0150 257,200
    Jan 29, 2026
    		 0.0130 0.0150 0.0130 0.0150 0.0150 433,100
    Jan 28, 2026
    		 0.0110 0.0160 0.0110 0.0150 0.0150 152,200
    Jan 27, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 200,500
    Jan 26, 2026
    		 0.0170 0.0170 0.0140 0.0160 0.0160 344,100
    Jan 23, 2026
    		 0.0190 0.0200 0.0130 0.0170 0.0170 832,000
    Jan 22, 2026
    		 0.0090 0.0190 0.0080 0.0140 0.0140 1,981,900
    Jan 21, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 36,500
    Jan 20, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 854,900
    Jan 16, 2026
    		 0.0080 0.0090 0.0070 0.0090 0.0090 1,169,300
    Jan 15, 2026
    		 0.0080 0.0080 0.0070 0.0080 0.0080 292,500
    Jan 14, 2026
    		 0.0080 0.0090 0.0070 0.0080 0.0080 220,400
    Jan 13, 2026
    		 0.0090 0.0090 0.0070 0.0080 0.0080 236,500
    Jan 12, 2026
    		 0.0080 0.0090 0.0080 0.0080 0.0080 530,400
    Jan 9, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 372,000
    Jan 8, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 54,900
    Jan 7, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 217,300
    Jan 6, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 44,500
    Jan 5, 2026
    		 0.0110 0.0110 0.0090 0.0110 0.0110 245,200
    Jan 2, 2026
    		 0.0120 0.0120 0.0110 0.0120 0.0120 57,000
    Dec 31, 2025
    		 0.0120 0.0120 0.0090 0.0110 0.0110 995,000
    Dec 30, 2025
    		 0.0090 0.0120 0.0090 0.0110 0.0110 1,368,600
    Dec 29, 2025
    		 0.0120 0.0130 0.0100 0.0110 0.0110 734,200
    Dec 26, 2025
    		 0.0200 0.0200 0.0130 0.0150 0.0150 1,375,300
    Dec 24, 2025
    		 0.0120 0.0200 0.0120 0.0140 0.0140 34,900
    Dec 23, 2025
    		 0.0140 0.0190 0.0130 0.0170 0.0170 961,200
    Dec 22, 2025
    		 0.0150 0.0150 0.0090 0.0120 0.0120 1,530,600
    Dec 19, 2025
    		 0.0190 0.0190 0.0150 0.0160 0.0160 357,300
    Dec 18, 2025
    		 0.0190 0.0190 0.0160 0.0190 0.0190 651,000
    Dec 17, 2025
    		 0.0200 0.0200 0.0170 0.0170 0.0170 210,300
    Dec 16, 2025
    		 0.0150 0.0200 0.0150 0.0170 0.0170 327,600
    Dec 15, 2025
    		 0.0160 0.0160 0.0150 0.0160 0.0160 224,000
    Dec 12, 2025
    		 0.0170 0.0180 0.0150 0.0160 0.0160 317,200
    Dec 11, 2025
    		 0.0180 0.0190 0.0170 0.0170 0.0170 165,500
    Dec 10, 2025
    		 0.0210 0.0230 0.0180 0.0200 0.0200 1,230,300
    Dec 9, 2025
    		 0.0210 0.0220 0.0210 0.0220 0.0220 136,100
    Dec 8, 2025
    		 0.0220 0.0220 0.0200 0.0210 0.0210 515,200
    Dec 5, 2025
    		 0.0220 0.0220 0.0210 0.0220 0.0220 201,200
    Dec 4, 2025
    		 0.0220 0.0220 0.0210 0.0220 0.0220 510,500
    Dec 3, 2025
    		 0.0290 0.0290 0.0200 0.0220 0.0220 372,300
    Dec 2, 2025
    		 0.0250 0.0250 0.0210 0.0240 0.0240 1,192,000
    Dec 1, 2025
    		 0.0210 0.0250 0.0190 0.0240 0.0240 1,595,300
    Nov 28, 2025
    		 0.0160 0.0220 0.0160 0.0200 0.0200 942,600
    Nov 26, 2025
    		 0.0170 0.0190 0.0160 0.0180 0.0180 637,300
    Nov 25, 2025
    		 0.0150 0.0160 0.0150 0.0160 0.0160 221,500
    Nov 24, 2025
    		 0.0130 0.0150 0.0130 0.0150 0.0150 169,400
    Nov 21, 2025
    		 0.0140 0.0150 0.0130 0.0140 0.0140 226,900
    Nov 20, 2025
    		 0.0130 0.0140 0.0130 0.0140 0.0140 595,100
    Nov 19, 2025
    		 0.0130 0.0130 0.0130 0.0130 0.0130 74,700
    Nov 18, 2025
    		 0.0130 0.0130 0.0120 0.0130 0.0130 51,300
    Nov 17, 2025
    		 0.0140 0.0140 0.0120 0.0130 0.0130 354,700
    Nov 14, 2025
    		 0.0150 0.0150 0.0120 0.0140 0.0140 410,400
    Nov 13, 2025
    		 0.0120 0.0150 0.0120 0.0130 0.0130 241,400
    Nov 12, 2025
    		 0.0110 0.0120 0.0100 0.0120 0.0120 302,600
    Nov 11, 2025
    		 0.0100 0.0100 0.0090 0.0100 0.0100 1,002,500
    Nov 10, 2025
    		 0.0100 0.0100 0.0090 0.0090 0.0090 85,600
    Nov 7, 2025
    		 0.0100 0.0100 0.0090 0.0100 0.0100 8,700
    Nov 6, 2025
    		 0.0100 0.0100 0.0090 0.0100 0.0100 1,436,300
    Nov 5, 2025
    		 0.0100 0.0100 0.0090 0.0100 0.0100 112,900
    Nov 4, 2025
    		 0.0090 0.0100 0.0090 0.0090 0.0090 425,800
    Nov 3, 2025
    		 0.0100 0.0100 0.0080 0.0090 0.0090 211,600
    Oct 31, 2025
    		 0.0090 0.0100 0.0080 0.0100 0.0100 439,400

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: