Yahoo
    OTC Markets OTCQB - Delayed Quote USD

    Amarc Resources Ltd. (AXREF)

    0.6600 -0.0100 (-1.49%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.6700 0.6700 0.6400 0.6600 0.6600 45,700
    Oct 29, 2026
    		 0.6700 0.7000 0.6700 0.6700 0.6700 37,500
    Oct 28, 2026
    		 0.7200 0.7200 0.6700 0.6900 0.6900 24,300
    Oct 27, 2026
    		 0.6700 0.6900 0.6600 0.6900 0.6900 5,300
    Oct 26, 2026
    		 0.6100 0.7100 0.6100 0.6500 0.6500 66,400
    Oct 23, 2026
    		 0.6700 0.6800 0.6500 0.6500 0.6500 13,300
    Oct 22, 2026
    		 0.6700 0.6900 0.6500 0.6600 0.6600 28,800
    Oct 21, 2026
    		 0.7000 0.7100 0.6800 0.6900 0.6900 47,800
    Oct 20, 2026
    		 0.6800 0.7100 0.6800 0.7100 0.7100 22,200
    Oct 19, 2026
    		 0.7000 0.7100 0.6800 0.6900 0.6900 23,600
    Oct 16, 2026
    		 0.7100 0.7200 0.6900 0.6900 0.6900 12,300
    Oct 15, 2026
    		 0.6800 0.7000 0.6800 0.6800 0.6800 31,800
    Oct 14, 2026
    		 0.7100 0.7100 0.6900 0.6900 0.6900 19,500
    Oct 13, 2026
    		 0.6400 0.7100 0.6400 0.7000 0.7000 32,400
    Oct 12, 2026
    		 0.7500 0.7600 0.7400 0.7400 0.7400 14,700
    Oct 9, 2026
    		 0.7200 0.7400 0.7000 0.7400 0.7400 24,500
    Oct 8, 2026
    		 0.7000 0.7100 0.6900 0.6900 0.6900 28,500
    Oct 7, 2026
    		 0.7000 0.7100 0.6800 0.6900 0.6900 6,300
    Oct 6, 2026
    		 0.6400 0.7000 0.6400 0.7000 0.7000 11,600
    Oct 5, 2026
    		 0.6400 0.7200 0.6400 0.6900 0.6900 114,300
    Oct 2, 2026
    		 0.7000 0.7100 0.6800 0.7100 0.7100 48,800
    Oct 1, 2026
    		 0.6900 0.7100 0.6800 0.6800 0.6800 91,800
    Sep 30, 2026
    		 0.7100 0.7100 0.6700 0.6800 0.6800 26,500
    Sep 29, 2026
    		 0.7000 0.7200 0.6900 0.6900 0.6900 24,000
    Sep 28, 2026
    		 0.7100 0.7100 0.6700 0.6700 0.6700 45,600
    Sep 25, 2026
    		 0.7400 0.7600 0.7200 0.7300 0.7300 17,000
    Sep 24, 2026
    		 0.7300 0.7300 0.7100 0.7300 0.7300 35,800
    Sep 23, 2026
    		 0.7500 0.7500 0.7300 0.7300 0.7300 102,800
    Sep 22, 2026
    		 0.7000 0.7400 0.7000 0.7400 0.7400 119,200
    Sep 21, 2026
    		 0.7100 0.7200 0.6900 0.6900 0.6900 33,800
    Sep 18, 2026
    		 0.7100 0.7100 0.6900 0.7000 0.7000 20,600
    Sep 17, 2026
    		 0.6500 0.7100 0.6500 0.7000 0.7000 71,300
    Sep 16, 2026
    		 0.7000 0.7100 0.6900 0.6900 0.6900 30,700
    Sep 15, 2026
    		 0.7200 0.7200 0.7100 0.7100 0.7100 45,600
    Sep 14, 2026
    		 0.7300 0.7300 0.7000 0.7100 0.7100 48,900
    Sep 11, 2026
    		 0.7300 0.7400 0.7300 0.7400 0.7400 30,100
    Sep 10, 2026
    		 0.6700 0.7400 0.6700 0.7400 0.7400 44,900
    Sep 9, 2026
    		 0.7500 0.7500 0.7300 0.7400 0.7400 79,600
    Sep 8, 2026
    		 0.7500 0.7600 0.7400 0.7400 0.7400 35,600
    Sep 4, 2026
    		 0.7400 0.7500 0.7300 0.7500 0.7500 16,800
    Sep 3, 2026
    		 0.7500 0.7500 0.7300 0.7400 0.7400 38,300
    Sep 2, 2026
    		 0.7300 0.7500 0.7300 0.7500 0.7500 50,500
    Sep 1, 2026
    		 0.7700 0.7700 0.7200 0.7300 0.7300 81,500
    Aug 31, 2026
    		 0.7400 0.7700 0.7400 0.7500 0.7500 42,200
    Aug 28, 2026
    		 0.7600 0.7700 0.7400 0.7500 0.7500 52,200
    Aug 27, 2026
    		 0.7800 0.7800 0.7600 0.7600 0.7600 29,500
    Aug 26, 2026
    		 0.8100 0.8100 0.7700 0.7700 0.7700 91,100
    Aug 25, 2026
    		 0.8100 0.8100 0.7700 0.8000 0.8000 82,900
    Aug 24, 2026
    		 0.8900 0.8900 0.7800 0.7800 0.7800 152,300
    Aug 21, 2026
    		 0.8100 0.8300 0.7900 0.8100 0.8100 86,500
    Aug 20, 2026
    		 0.7700 0.7700 0.7500 0.7600 0.7600 34,400
    Aug 19, 2026
    		 0.7700 0.7800 0.7600 0.7600 0.7600 8,700
    Aug 18, 2026
    		 0.7800 0.7800 0.7500 0.7500 0.7500 14,800
    Aug 17, 2026
    		 0.7900 0.7900 0.7700 0.7700 0.7700 26,900
    Aug 14, 2026
    		 0.7800 0.7900 0.7600 0.7700 0.7700 23,500
    Aug 13, 2026
    		 0.7900 0.7900 0.7600 0.7700 0.7700 34,200
    Aug 12, 2026
    		 0.7800 0.7800 0.7500 0.7700 0.7700 65,500
    Aug 11, 2026
    		 0.7500 0.7700 0.7300 0.7400 0.7400 10,100
    Aug 10, 2026
    		 0.6900 0.7400 0.6900 0.7300 0.7300 24,500
    Aug 7, 2026
    		 0.7100 0.7100 0.6800 0.6900 0.6900 13,700
    Aug 6, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 1,200
    Aug 5, 2026
    		 0.6700 0.7000 0.6700 0.7000 0.7000 69,000
    Aug 4, 2026
    		 0.6700 0.6900 0.6600 0.6700 0.6700 11,100
    Aug 3, 2026
    		 0.6500 0.6900 0.6500 0.6900 0.6900 60,000
    Jul 31, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 200
    Jul 30, 2026
    		 0.6600 0.6900 0.6600 0.6800 0.6800 15,200
    Jul 29, 2026
    		 0.6600 0.6800 0.6600 0.6600 0.6600 11,800
    Jul 28, 2026
    		 0.6800 0.6800 0.6700 0.6800 0.6800 11,000
    Jul 27, 2026
    		 0.7000 0.7000 0.6700 0.6700 0.6700 29,200
    Jul 24, 2026
    		 0.7100 0.7100 0.7000 0.7000 0.7000 700
    Jul 23, 2026
    		 0.6700 0.7100 0.6700 0.7100 0.7100 8,800
    Jul 22, 2026
    		 0.7000 0.7500 0.7000 0.7100 0.7100 42,600
    Jul 21, 2026
    		 0.6400 0.6900 0.6200 0.6900 0.6900 58,100
    Jul 20, 2026
    		 0.6400 0.6700 0.6400 0.6400 0.6400 59,200
    Jul 17, 2026
    		 0.6500 0.6700 0.6500 0.6500 0.6500 11,200
    Jul 16, 2026
    		 0.6700 0.6700 0.6400 0.6500 0.6500 5,300
    Jul 15, 2026
    		 0.6800 0.6800 0.6600 0.6700 0.6700 16,500
    Jul 14, 2026
    		 0.6600 0.6600 0.6500 0.6500 0.6500 5,400
    Jul 13, 2026
    		 0.6700 0.6800 0.6600 0.6600 0.6600 10,000
    Jul 10, 2026
    		 0.6600 0.7300 0.6600 0.6900 0.6900 36,700
    Jul 9, 2026
    		 0.6800 0.6900 0.6600 0.6600 0.6600 35,200
    Jul 8, 2026
    		 0.6400 0.6900 0.6200 0.6900 0.6900 11,500
    Jul 7, 2026
    		 0.6800 0.6800 0.6500 0.6600 0.6600 54,200
    Jul 6, 2026
    		 0.6800 0.6800 0.6700 0.6800 0.6800 23,300
    Jul 2, 2026
    		 0.6600 0.6800 0.6500 0.6800 0.6800 20,900
    Jul 1, 2026
    		 0.6600 0.6700 0.6500 0.6700 0.6700 5,100
    Jun 30, 2026
    		 0.6500 0.6600 0.6500 0.6600 0.6600 13,500
    Jun 29, 2026
    		 0.6800 0.6800 0.6700 0.6700 0.6700 3,100
    Jun 26, 2026
    		 0.6800 0.6800 0.6300 0.6700 0.6700 44,400
    Jun 25, 2026
    		 0.6600 0.6900 0.6500 0.6800 0.6800 18,000
    Jun 24, 2026
    		 0.6700 0.6700 0.6400 0.6400 0.6400 51,100
    Jun 23, 2026
    		 0.6700 0.6700 0.6500 0.6700 0.6700 31,400
    Jun 22, 2026
    		 0.6100 0.7100 0.6100 0.6900 0.6900 27,000
    Jun 18, 2026
    		 0.7000 0.7000 0.6500 0.6900 0.6900 91,200
    Jun 17, 2026
    		 0.6900 0.7200 0.6900 0.7000 0.7000 9,200
    Jun 16, 2026
    		 0.6100 0.6900 0.6100 0.6900 0.6900 8,400
    Jun 15, 2026
    		 0.6800 0.7000 0.6800 0.6800 0.6800 19,200
    Jun 12, 2026
    		 0.6600 0.6800 0.6600 0.6600 0.6600 8,100
    Jun 11, 2026
    		 0.6700 0.6800 0.6100 0.6700 0.6700 20,300
    Jun 10, 2026
    		 0.6900 0.6900 0.6300 0.6300 0.6300 16,100
    Jun 9, 2026
    		 0.6300 0.6600 0.6200 0.6500 0.6500 25,300
    Jun 8, 2026
    		 0.6700 0.7000 0.6400 0.6500 0.6500 26,900
    Jun 5, 2026
    		 0.7400 0.7400 0.6500 0.6700 0.6700 106,400
    Jun 4, 2026
    		 0.7300 0.7500 0.7200 0.7400 0.7400 23,500
    Jun 3, 2026
    		 0.7500 0.7500 0.7200 0.7300 0.7300 5,300
    Jun 2, 2026
    		 0.7200 0.7500 0.7200 0.7300 0.7300 5,800
    Jun 1, 2026
    		 0.7400 0.7400 0.7200 0.7200 0.7200 11,800
    May 29, 2026
    		 0.7200 0.7600 0.7100 0.7300 0.7300 16,700
    May 28, 2026
    		 0.7000 0.7500 0.7000 0.7400 0.7400 11,700
    May 27, 2026
    		 0.7200 0.7200 0.7000 0.7200 0.7200 12,300
    May 26, 2026
    		 0.8300 0.8300 0.7000 0.7100 0.7100 20,500
    May 22, 2026
    		 0.7300 0.7500 0.7300 0.7400 0.7400 17,000
    May 21, 2026
    		 0.7200 0.7200 0.7200 0.7200 0.7200 8,000
    May 20, 2026
    		 0.7200 0.7400 0.7100 0.7200 0.7200 64,900
    May 19, 2026
    		 0.7000 0.7200 0.6800 0.7200 0.7200 23,000
    May 18, 2026
    		 0.7300 0.7500 0.6800 0.7000 0.7000 66,300
    May 15, 2026
    		 0.7800 0.7800 0.7300 0.7700 0.7700 18,200
    May 14, 2026
    		 0.8200 0.8400 0.7900 0.8000 0.8000 54,800
    May 13, 2026
    		 0.8100 0.8500 0.8000 0.8300 0.8300 11,300
    May 12, 2026
    		 0.8100 0.8100 0.7900 0.8100 0.8100 22,800
    May 11, 2026
    		 0.7700 0.8300 0.7700 0.8100 0.8100 57,100
    May 8, 2026
    		 0.7400 0.7900 0.7300 0.7800 0.7800 230,600
    May 7, 2026
    		 0.7000 0.7600 0.7000 0.7500 0.7500 75,200
    May 6, 2026
    		 0.6900 0.7100 0.6900 0.7100 0.7100 62,000
    May 5, 2026
    		 0.6800 0.7100 0.6700 0.6800 0.6800 59,700
    May 4, 2026
    		 0.6400 0.6900 0.6400 0.6700 0.6700 27,900
    May 1, 2026
    		 0.7100 0.7100 0.6600 0.6800 0.6800 42,900
    Apr 30, 2026
    		 0.6900 0.7000 0.6700 0.6800 0.6800 15,600
    Apr 29, 2026
    		 0.6900 0.7000 0.6500 0.6500 0.6500 35,600
    Apr 28, 2026
    		 0.6900 0.7000 0.6900 0.6900 0.6900 23,100
    Apr 27, 2026
    		 0.6800 0.7000 0.6800 0.7000 0.7000 27,800
    Apr 24, 2026
    		 0.6800 0.7000 0.6800 0.6900 0.6900 15,100
    Apr 23, 2026
    		 0.7300 0.7300 0.6700 0.6800 0.6800 22,500
    Apr 22, 2026
    		 0.6500 0.7300 0.6500 0.7300 0.7300 98,200
    Apr 21, 2026
    		 0.6900 0.6900 0.6400 0.6600 0.6600 58,700
    Apr 20, 2026
    		 0.7600 0.7600 0.6800 0.6800 0.6800 46,700
    Apr 17, 2026
    		 0.6900 0.7300 0.6800 0.6800 0.6800 102,000
    Apr 16, 2026
    		 0.7100 0.7100 0.6700 0.6800 0.6800 36,100
    Apr 15, 2026
    		 0.6900 0.7000 0.6700 0.6800 0.6800 48,700
    Apr 14, 2026
    		 0.6900 0.7000 0.6700 0.6900 0.6900 94,600
    Apr 13, 2026
    		 0.6900 0.6900 0.6600 0.6800 0.6800 125,700
    Apr 10, 2026
    		 0.7300 0.7300 0.6900 0.6900 0.6900 108,600
    Apr 9, 2026
    		 0.6800 0.7300 0.6800 0.7100 0.7100 184,400
    Apr 8, 2026
    		 0.6900 0.7100 0.6800 0.6900 0.6900 139,300
    Apr 7, 2026
    		 0.6800 0.6800 0.6400 0.6700 0.6700 39,300
    Apr 6, 2026
    		 0.6100 0.6900 0.6100 0.6700 0.6700 72,200
    Apr 2, 2026
    		 0.6500 0.7100 0.6400 0.6900 0.6900 145,300
    Apr 1, 2026
    		 0.7100 0.7300 0.6800 0.6800 0.6800 92,500
    Mar 31, 2026
    		 0.6600 0.7100 0.6500 0.7100 0.7100 57,100
    Mar 30, 2026
    		 0.6200 0.6700 0.6200 0.6200 0.6200 40,700
    Mar 27, 2026
    		 0.6400 0.6700 0.6300 0.6500 0.6500 47,800
    Mar 26, 2026
    		 0.6300 0.6700 0.5800 0.6200 0.6200 83,400
    Mar 25, 2026
    		 0.6600 0.6700 0.6400 0.6600 0.6600 88,000
    Mar 24, 2026
    		 0.5600 0.6500 0.5600 0.6400 0.6400 430,000
    Mar 23, 2026
    		 0.6200 0.6600 0.5900 0.6000 0.6000 461,400
    Mar 20, 2026
    		 0.6300 0.6700 0.6000 0.6100 0.6100 282,600
    Mar 19, 2026
    		 0.6500 0.6500 0.6000 0.6400 0.6400 194,800
    Mar 18, 2026
    		 0.6800 0.7100 0.6500 0.6600 0.6600 130,800
    Mar 17, 2026
    		 0.7500 0.7500 0.7100 0.7100 0.7100 89,100
    Mar 16, 2026
    		 0.8100 0.8100 0.7100 0.7200 0.7200 102,200
    Mar 13, 2026
    		 0.7700 0.8000 0.7300 0.7400 0.7400 114,400
    Mar 12, 2026
    		 0.8200 0.8200 0.7400 0.8000 0.8000 107,500
    Mar 11, 2026
    		 0.8100 0.8300 0.7900 0.8000 0.8000 63,100
    Mar 10, 2026
    		 0.8300 0.8700 0.8100 0.8400 0.8400 72,600
    Mar 9, 2026
    		 0.8200 0.8500 0.8100 0.8300 0.8300 61,900
    Mar 6, 2026
    		 0.8700 0.8700 0.8300 0.8500 0.8500 113,300
    Mar 5, 2026
    		 0.9200 0.9500 0.8600 0.8700 0.8700 137,300
    Mar 4, 2026
    		 0.9300 0.9300 0.9000 0.9000 0.9000 90,300
    Mar 3, 2026
    		 0.9700 0.9700 0.8700 0.9100 0.9100 107,000
    Mar 2, 2026
    		 1.0000 1.0000 0.9300 0.9700 0.9700 85,500
    Feb 27, 2026
    		 0.9900 1.0100 0.9700 0.9900 0.9900 51,600
    Feb 26, 2026
    		 0.9900 1.0000 0.9600 0.9900 0.9900 52,200
    Feb 25, 2026
    		 1.0000 1.0000 0.9400 0.9900 0.9900 137,100
    Feb 24, 2026
    		 0.9500 0.9800 0.9000 0.9500 0.9500 84,500
    Feb 23, 2026
    		 0.9000 0.9600 0.8900 0.9400 0.9400 187,300
    Feb 20, 2026
    		 0.9100 0.9300 0.9000 0.9200 0.9200 225,900
    Feb 19, 2026
    		 0.8700 0.9400 0.8700 0.9100 0.9100 287,000
    Feb 18, 2026
    		 0.9300 0.9300 0.8500 0.8700 0.8700 198,500
    Feb 17, 2026
    		 0.9100 0.9300 0.8600 0.8700 0.8700 179,200
    Feb 13, 2026
    		 1.0000 1.0000 0.9100 0.9300 0.9300 278,400
    Feb 12, 2026
    		 1.0100 1.0200 0.9200 0.9300 0.9300 428,600
    Feb 11, 2026
    		 1.1700 1.1700 0.9900 1.0000 1.0000 811,300
    Feb 10, 2026
    		 0.9100 1.0200 0.8800 0.9900 0.9900 1,443,100
    Feb 9, 2026
    		 0.8100 0.8900 0.8100 0.8800 0.8800 82,400
    Feb 6, 2026
    		 0.8800 0.8800 0.8600 0.8700 0.8700 55,500
    Feb 5, 2026
    		 0.8600 0.9200 0.8600 0.8700 0.8700 24,700
    Feb 4, 2026
    		 0.9600 0.9900 0.9000 0.9100 0.9100 66,900
    Feb 3, 2026
    		 0.9800 0.9900 0.9400 0.9500 0.9500 94,000
    Feb 2, 2026
    		 0.9200 0.9500 0.9000 0.9300 0.9300 119,800
    Jan 30, 2026
    		 1.0300 1.0400 0.9000 0.9200 0.9200 187,300
    Jan 29, 2026
    		 1.1200 1.1200 1.0200 1.0400 1.0400 118,500
    Jan 28, 2026
    		 1.1000 1.1000 1.0500 1.0600 1.0600 122,000
    Jan 27, 2026
    		 1.0800 1.0800 1.0400 1.0600 1.0600 62,400
    Jan 26, 2026
    		 1.0600 1.1100 1.0600 1.0600 1.0600 166,800
    Jan 23, 2026
    		 1.0900 1.0900 1.0600 1.0800 1.0800 50,200
    Jan 22, 2026
    		 1.0800 1.0900 1.0700 1.0900 1.0900 42,900
    Jan 21, 2026
    		 1.0500 1.0900 1.0500 1.0800 1.0800 42,200
    Jan 20, 2026
    		 1.0600 1.0700 1.0300 1.0700 1.0700 95,300
    Jan 16, 2026
    		 1.0100 1.0800 1.0100 1.0700 1.0700 176,200
    Jan 15, 2026
    		 1.0500 1.0900 1.0400 1.0700 1.0700 49,600
    Jan 14, 2026
    		 1.0400 1.0700 1.0300 1.0500 1.0500 49,900
    Jan 13, 2026
    		 1.0400 1.0500 1.0000 1.0400 1.0400 112,100
    Jan 12, 2026
    		 1.1000 1.1000 1.0300 1.0300 1.0300 72,300
    Jan 9, 2026
    		 1.0300 1.0700 1.0300 1.0400 1.0400 55,500
    Jan 8, 2026
    		 1.0400 1.0400 1.0000 1.0100 1.0100 61,100
    Jan 7, 2026
    		 1.0400 1.0400 1.0200 1.0200 1.0200 79,500
    Jan 6, 2026
    		 1.0500 1.0500 1.0100 1.0300 1.0300 52,600
    Jan 5, 2026
    		 1.0000 1.0300 1.0000 1.0000 1.0000 23,700
    Jan 2, 2026
    		 0.9600 0.9800 0.9600 0.9800 0.9800 22,200
    Dec 31, 2025
    		 0.9900 1.0000 0.9700 0.9800 0.9800 42,300
    Dec 30, 2025
    		 1.0000 1.0000 0.9800 0.9900 0.9900 33,600
    Dec 29, 2025
    		 0.9800 1.0100 0.9700 0.9700 0.9700 73,900
    Dec 26, 2025
    		 0.9200 1.0200 0.8700 0.9800 0.9800 44,900
    Dec 24, 2025
    		 0.9800 1.0100 0.9600 0.9800 0.9800 38,000
    Dec 23, 2025
    		 0.9700 1.0300 0.9700 1.0000 1.0000 137,000
    Dec 22, 2025
    		 0.9500 0.9700 0.9300 0.9500 0.9500 27,700
    Dec 19, 2025
    		 0.8700 0.9500 0.8600 0.9500 0.9500 19,000
    Dec 18, 2025
    		 0.9200 0.9200 0.8600 0.8600 0.8600 16,200
    Dec 17, 2025
    		 0.8200 0.8600 0.8200 0.8600 0.8600 21,600
    Dec 16, 2025
    		 0.8500 0.8500 0.8400 0.8400 0.8400 28,400
    Dec 15, 2025
    		 0.9100 0.9100 0.8500 0.8500 0.8500 51,000
    Dec 12, 2025
    		 1.0000 1.0200 0.8800 0.8800 0.8800 102,300
    Dec 11, 2025
    		 0.9500 0.9700 0.9300 0.9700 0.9700 92,200
    Dec 10, 2025
    		 0.8600 0.9400 0.8300 0.9400 0.9400 97,500
    Dec 9, 2025
    		 0.7500 0.8200 0.7500 0.8200 0.8200 29,000
    Dec 8, 2025
    		 0.7900 0.7900 0.7800 0.7800 0.7800 25,100
    Dec 5, 2025
    		 0.8000 0.8200 0.8000 0.8000 0.8000 5,400
    Dec 4, 2025
    		 0.8000 0.8400 0.8000 0.8200 0.8200 13,400
    Dec 3, 2025
    		 0.8600 0.8600 0.7900 0.8000 0.8000 14,300
    Dec 2, 2025
    		 0.8500 0.8500 0.7800 0.7900 0.7900 9,600
    Dec 1, 2025
    		 0.8100 0.8300 0.7900 0.8000 0.8000 29,000
    Nov 28, 2025
    		 0.8000 0.8300 0.8000 0.8300 0.8300 17,000
    Nov 26, 2025
    		 0.7600 0.7700 0.7600 0.7700 0.7700 4,500
    Nov 25, 2025
    		 0.7800 0.7900 0.7700 0.7800 0.7800 19,800
    Nov 24, 2025
    		 0.7400 0.7900 0.7400 0.7900 0.7900 17,300
    Nov 21, 2025
    		 0.7600 0.7600 0.7200 0.7400 0.7400 7,500
    Nov 20, 2025
    		 0.8200 0.8200 0.7400 0.7400 0.7400 60,000
    Nov 19, 2025
    		 0.7700 0.7700 0.7700 0.7700 0.7700 2,000
    Nov 18, 2025
    		 0.7500 0.7900 0.7500 0.7900 0.7900 35,700
    Nov 17, 2025
    		 0.7700 0.7900 0.7400 0.7400 0.7400 17,000
    Nov 14, 2025
    		 0.8200 0.8200 0.7700 0.7800 0.7800 43,800
    Nov 13, 2025
    		 0.8400 0.8500 0.8100 0.8100 0.8100 4,500
    Nov 12, 2025
    		 0.8200 0.8700 0.8200 0.8700 0.8700 46,700
    Nov 11, 2025
    		 0.8000 0.8500 0.8000 0.8400 0.8400 17,000
    Nov 10, 2025
    		 0.7800 0.8100 0.7600 0.8000 0.8000 56,700
    Nov 7, 2025
    		 0.7600 0.7600 0.7400 0.7600 0.7600 75,700
    Nov 6, 2025
    		 0.7700 0.7700 0.7200 0.7500 0.7500 12,500
    Nov 5, 2025
    		 0.7600 0.7700 0.7600 0.7700 0.7700 37,100
    Nov 4, 2025
    		 0.8100 0.8100 0.7400 0.7400 0.7400 83,500
    Nov 3, 2025
    		 0.8000 0.8100 0.7800 0.8000 0.8000 68,500
    Oct 31, 2025
    		 0.7900 0.8100 0.7900 0.8000 0.8000 21,900

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: