ASX - Delayed Quote
AUD
Artrya Limited (AYA.AX)
2.7700
+0.0400
(+1.47%)
At close: October 30 at 4:10:11 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.7000 | 2.8800 | 2.7000 | 2.7700 | 2.7700 | 979,626 |
|
Oct 30, 2026
|
2.7000 | 2.8800 | 2.7000 | 2.7700 | 2.7700 | 996,694 |
|
Oct 29, 2026
|
2.7200 | 2.7500 | 2.6200 | 2.7300 | 2.7300 | 927,793 |
|
Oct 28, 2026
|
2.6400 | 2.8050 | 2.4600 | 2.6500 | 2.6500 | 1,372,441 |
|
Oct 27, 2026
|
2.4800 | 2.6000 | 2.3900 | 2.6000 | 2.6000 | 936,026 |
|
Oct 26, 2026
|
2.0000 | 2.5300 | 1.9950 | 2.4600 | 2.4600 | 1,843,114 |
|
Oct 23, 2026
|
2.5700 | 2.5800 | 2.4200 | 2.4500 | 2.4500 | 1,180,256 |
|
Oct 22, 2026
|
2.6800 | 2.7300 | 2.5900 | 2.6500 | 2.6500 | 513,999 |
|
Oct 21, 2026
|
2.5400 | 2.7000 | 2.4800 | 2.6500 | 2.6500 | 1,105,749 |
|
Oct 20, 2026
|
2.6400 | 2.7000 | 2.5000 | 2.5400 | 2.5400 | 1,748,516 |
|
Oct 19, 2026
|
2.7400 | 2.8200 | 2.6300 | 2.6400 | 2.6400 | 1,324,147 |
|
Oct 16, 2026
|
2.7200 | 2.7900 | 2.5600 | 2.7400 | 2.7400 | 1,746,324 |
|
Oct 15, 2026
|
2.8000 | 2.8000 | 2.5300 | 2.5900 | 2.5900 | 2,882,938 |
|
Oct 14, 2026
|
2.9000 | 3.0000 | 2.8300 | 2.8800 | 2.8800 | 903,884 |
|
Oct 13, 2026
|
3.0200 | 3.1200 | 2.9000 | 3.0000 | 3.0000 | 1,554,276 |
|
Oct 12, 2026
|
3.1000 | 3.2000 | 2.9800 | 3.0500 | 3.0500 | 994,335 |
|
Oct 9, 2026
|
3.3000 | 3.4600 | 3.0100 | 3.0100 | 3.0100 | 1,660,770 |
|
Oct 8, 2026
|
3.2000 | 3.3100 | 3.2000 | 3.2500 | 3.2500 | 1,006,071 |
|
Oct 7, 2026
|
3.2000 | 3.3100 | 3.1000 | 3.3100 | 3.3100 | 1,910,417 |
|
Oct 6, 2026
|
3.2200 | 3.3650 | 2.9900 | 3.1500 | 3.1500 | 2,308,734 |
|
Oct 5, 2026
|
3.7100 | 3.7100 | 3.2400 | 3.2500 | 3.2500 | 2,505,156 |
|
Oct 2, 2026
|
3.8500 | 4.2000 | 3.6300 | 3.7000 | 3.7000 | 3,459,530 |
|
Oct 1, 2026
|
3.6700 | 3.7000 | 3.4150 | 3.4300 | 3.4300 | 717,135 |
|
Sep 30, 2026
|
3.4400 | 3.6400 | 3.4400 | 3.5600 | 3.5600 | 916,906 |
|
Sep 29, 2026
|
3.5200 | 3.5850 | 3.4300 | 3.5400 | 3.5400 | 1,008,596 |
|
Sep 28, 2026
|
3.7900 | 3.7900 | 3.5100 | 3.5700 | 3.5700 | 1,445,482 |
|
Sep 25, 2026
|
3.9800 | 3.9800 | 3.7600 | 3.8100 | 3.8100 | 900,294 |
|
Sep 24, 2026
|
3.8300 | 4.0950 | 3.7200 | 3.9700 | 3.9700 | 1,679,287 |
|
Sep 23, 2026
|
3.9000 | 4.1200 | 3.8000 | 3.8700 | 3.8700 | 1,614,915 |
|
Sep 22, 2026
|
3.7800 | 3.8300 | 3.6200 | 3.8200 | 3.8200 | 1,616,959 |
|
Sep 21, 2026
|
3.7400 | 3.8900 | 3.5900 | 3.7700 | 3.7700 | 2,263,788 |
|
Sep 18, 2026
|
3.7000 | 3.9400 | 3.6200 | 3.9400 | 3.9400 | 14,738,256 |
|
Sep 17, 2026
|
3.3000 | 3.6400 | 3.2700 | 3.6400 | 3.6400 | 1,460,104 |
|
Sep 16, 2026
|
3.3000 | 3.3300 | 3.0900 | 3.2800 | 3.2800 | 945,059 |
|
Sep 15, 2026
|
3.2200 | 3.4000 | 3.1900 | 3.2600 | 3.2600 | 1,408,743 |
|
Sep 14, 2026
|
3.2700 | 3.2800 | 3.0200 | 3.2200 | 3.2200 | 1,554,181 |
|
Sep 11, 2026
|
3.1000 | 3.3000 | 3.0500 | 3.2700 | 3.2700 | 2,215,227 |
|
Sep 10, 2026
|
3.8200 | 3.8500 | 3.2500 | 3.2500 | 3.2500 | 2,216,725 |
|
Sep 9, 2026
|
3.8500 | 4.0500 | 3.7700 | 4.0200 | 4.0200 | 1,435,693 |
|
Sep 8, 2026
|
3.9500 | 4.1700 | 3.8300 | 3.9100 | 3.9100 | 1,735,825 |
|
Sep 7, 2026
|
4.1700 | 4.3500 | 3.9500 | 4.0000 | 4.0000 | 1,731,340 |
|
Sep 4, 2026
|
4.2800 | 4.2800 | 4.1400 | 4.1800 | 4.1800 | 307,735 |
|
Sep 3, 2026
|
4.3500 | 4.4300 | 4.1700 | 4.1800 | 4.1800 | 391,624 |
|
Sep 2, 2026
|
4.3000 | 4.4400 | 4.2500 | 4.3500 | 4.3500 | 314,659 |
|
Sep 1, 2026
|
4.2500 | 4.4600 | 4.1100 | 4.3800 | 4.3800 | 986,140 |
|
Aug 31, 2026
|
4.6400 | 4.7100 | 4.1500 | 4.2400 | 4.2400 | 1,198,079 |
|
Aug 28, 2026
|
5.0000 | 5.1900 | 4.7400 | 4.7500 | 4.7500 | 644,540 |
|
Aug 27, 2026
|
4.8300 | 5.0600 | 4.7000 | 4.9900 | 4.9900 | 543,767 |
|
Aug 26, 2026
|
4.7500 | 4.7900 | 4.5400 | 4.7800 | 4.7800 | 676,956 |
|
Aug 25, 2026
|
4.6000 | 4.7300 | 4.4100 | 4.7300 | 4.7300 | 578,319 |
|
Aug 24, 2026
|
4.8700 | 4.9400 | 4.5100 | 4.5300 | 4.5300 | 659,134 |
|
Aug 21, 2026
|
5.0000 | 5.0500 | 4.7250 | 4.8500 | 4.8500 | 691,099 |
|
Aug 20, 2026
|
4.7100 | 5.1100 | 4.6300 | 5.0500 | 5.0500 | 851,883 |
|
Aug 19, 2026
|
4.6500 | 4.7500 | 4.5400 | 4.6500 | 4.6500 | 599,335 |
|
Aug 18, 2026
|
4.7900 | 4.9300 | 4.6200 | 4.7100 | 4.7100 | 881,913 |
|
Aug 17, 2026
|
4.7700 | 4.9600 | 4.6700 | 4.9500 | 4.9500 | 491,578 |
|
Aug 14, 2026
|
4.7700 | 4.9800 | 4.7300 | 4.8100 | 4.8100 | 723,081 |
|
Aug 13, 2026
|
4.8000 | 4.8100 | 4.4800 | 4.6900 | 4.6900 | 765,219 |
|
Aug 12, 2026
|
4.8000 | 4.8900 | 4.6800 | 4.8000 | 4.8000 | 472,967 |
|
Aug 11, 2026
|
4.4600 | 4.8850 | 4.4200 | 4.8200 | 4.8200 | 601,346 |
|
Aug 10, 2026
|
4.4000 | 4.4800 | 4.3200 | 4.4300 | 4.4300 | 199,935 |
|
Aug 7, 2026
|
4.3100 | 4.4400 | 4.2600 | 4.4400 | 4.4400 | 295,805 |
|
Aug 6, 2026
|
4.5000 | 4.5600 | 4.2200 | 4.3800 | 4.3800 | 818,514 |
|
Aug 5, 2026
|
4.2400 | 4.6200 | 4.1700 | 4.5100 | 4.5100 | 861,197 |
|
Aug 4, 2026
|
4.1100 | 4.2500 | 4.0900 | 4.1100 | 4.1100 | 634,165 |
|
Aug 3, 2026
|
3.9000 | 4.0700 | 3.6300 | 4.0500 | 4.0500 | 1,424,330 |
|
Jul 31, 2026
|
4.3100 | 4.3750 | 4.0200 | 4.0300 | 4.0300 | 1,430,168 |
|
Jul 30, 2026
|
4.6700 | 4.6700 | 3.8800 | 4.0000 | 4.0000 | 3,001,067 |
|
Jul 29, 2026
|
5.0900 | 5.2000 | 4.6800 | 4.7700 | 4.7700 | 974,332 |
|
Jul 28, 2026
|
5.5800 | 5.6300 | 5.0800 | 5.0900 | 5.0900 | 677,695 |
|
Jul 27, 2026
|
5.8100 | 5.8300 | 5.4000 | 5.6200 | 5.6200 | 465,775 |
|
Jul 24, 2026
|
5.7000 | 5.7700 | 5.4800 | 5.6400 | 5.6400 | 542,162 |
|
Jul 23, 2026
|
5.6500 | 5.8900 | 5.5000 | 5.7500 | 5.7500 | 442,564 |
|
Jul 22, 2026
|
5.4100 | 5.6300 | 5.3000 | 5.4100 | 5.4100 | 237,346 |
|
Jul 21, 2026
|
5.1900 | 5.3900 | 5.0000 | 5.3000 | 5.3000 | 623,674 |
|
Jul 20, 2026
|
5.3500 | 5.4100 | 5.2200 | 5.2400 | 5.2400 | 266,207 |
|
Jul 17, 2026
|
5.4700 | 5.4700 | 5.1500 | 5.3600 | 5.3600 | 849,042 |
|
Jul 16, 2026
|
5.9800 | 5.9800 | 5.5100 | 5.5100 | 5.5100 | 597,409 |
|
Jul 15, 2026
|
5.6500 | 5.9400 | 5.5500 | 5.8200 | 5.8200 | 470,065 |
|
Jul 14, 2026
|
5.6000 | 5.7400 | 5.5400 | 5.6800 | 5.6800 | 322,793 |
|
Jul 13, 2026
|
5.8000 | 5.8700 | 5.5000 | 5.6500 | 5.6500 | 592,441 |
|
Jul 10, 2026
|
5.6300 | 5.8600 | 5.5000 | 5.7700 | 5.7700 | 864,072 |
|
Jul 9, 2026
|
5.5600 | 5.7700 | 5.4700 | 5.7000 | 5.7000 | 479,856 |
|
Jul 8, 2026
|
5.9800 | 6.0200 | 5.6250 | 5.7200 | 5.7200 | 505,979 |
|
Jul 7, 2026
|
6.1000 | 6.1900 | 5.9000 | 5.9800 | 5.9800 | 653,954 |
|
Jul 6, 2026
|
6.4400 | 6.4900 | 6.1000 | 6.1800 | 6.1800 | 815,689 |
|
Jul 3, 2026
|
5.8800 | 6.3900 | 5.7200 | 6.2700 | 6.2700 | 696,802 |
|
Jul 2, 2026
|
5.9100 | 6.0800 | 5.7300 | 5.9100 | 5.9100 | 1,536,211 |
|
Jul 1, 2026
|
6.0400 | 6.2800 | 5.8400 | 5.9100 | 5.9100 | 1,705,239 |
|
Jun 30, 2026
|
5.3300 | 6.1700 | 5.3300 | 6.1000 | 6.1000 | 932,998 |
|
Jun 29, 2026
|
5.3000 | 5.4100 | 5.2200 | 5.3200 | 5.3200 | 301,335 |
|
Jun 26, 2026
|
5.2500 | 5.3400 | 4.9800 | 5.2100 | 5.2100 | 629,563 |
|
Jun 25, 2026
|
5.3500 | 5.4800 | 5.1100 | 5.2800 | 5.2800 | 527,884 |
|
Jun 24, 2026
|
5.1500 | 5.4400 | 5.0500 | 5.3300 | 5.3300 | 1,078,089 |
|
Jun 23, 2026
|
5.3000 | 5.3900 | 5.0900 | 5.1600 | 5.1600 | 949,478 |
|
Jun 22, 2026
|
4.9500 | 5.3400 | 4.9400 | 5.1600 | 5.1600 | 1,958,365 |
|
Jun 19, 2026
|
4.5500 | 4.8900 | 4.5500 | 4.7900 | 4.7900 | 602,776 |
|
Jun 18, 2026
|
4.5900 | 4.7200 | 4.4300 | 4.6400 | 4.6400 | 472,737 |
|
Jun 17, 2026
|
4.5300 | 4.7600 | 4.3700 | 4.6900 | 4.6900 | 521,546 |
|
Jun 16, 2026
|
4.7000 | 4.7000 | 4.4900 | 4.6500 | 4.6500 | 253,737 |
|
Jun 15, 2026
|
4.6500 | 4.7700 | 4.5200 | 4.7100 | 4.7100 | 312,801 |
|
Jun 12, 2026
|
4.7800 | 4.8500 | 4.4500 | 4.5000 | 4.5000 | 425,358 |
|
Jun 11, 2026
|
4.6900 | 4.8400 | 4.4800 | 4.7000 | 4.7000 | 538,116 |
|
Jun 10, 2026
|
4.7800 | 4.8500 | 4.5700 | 4.7100 | 4.7100 | 379,445 |
|
Jun 9, 2026
|
4.6100 | 4.9300 | 4.6000 | 4.7800 | 4.7800 | 441,758 |
|
Jun 5, 2026
|
4.7700 | 4.9000 | 4.7000 | 4.7900 | 4.7900 | 223,084 |
|
Jun 4, 2026
|
4.5900 | 4.8100 | 4.5500 | 4.7700 | 4.7700 | 197,313 |
|
Jun 3, 2026
|
4.7000 | 4.7700 | 4.5500 | 4.6600 | 4.6600 | 360,611 |
|
Jun 2, 2026
|
4.7200 | 4.8100 | 4.4700 | 4.6800 | 4.6800 | 2,421,499 |
|
Jun 1, 2026
|
4.9500 | 5.0200 | 4.7000 | 4.7900 | 4.7900 | 384,089 |
|
May 29, 2026
|
4.7200 | 5.1000 | 4.6600 | 4.9500 | 4.9500 | 1,513,405 |
|
May 28, 2026
|
4.6600 | 4.6800 | 4.5400 | 4.6600 | 4.6600 | 220,458 |
|
May 27, 2026
|
4.6000 | 4.6700 | 4.5300 | 4.6600 | 4.6600 | 286,894 |
|
May 26, 2026
|
4.7500 | 4.7600 | 4.3700 | 4.6500 | 4.6500 | 331,407 |
|
May 25, 2026
|
4.7900 | 5.0000 | 4.7100 | 4.7100 | 4.7100 | 302,327 |
|
May 22, 2026
|
4.6700 | 4.8000 | 4.6100 | 4.7400 | 4.7400 | 214,719 |
|
May 21, 2026
|
4.7200 | 4.8100 | 4.5800 | 4.5800 | 4.5800 | 226,916 |
|
May 20, 2026
|
4.8000 | 4.8600 | 4.6000 | 4.6600 | 4.6600 | 420,496 |
|
May 19, 2026
|
4.7700 | 4.9500 | 4.7400 | 4.8800 | 4.8800 | 226,517 |
|
May 18, 2026
|
5.1200 | 5.1500 | 4.7300 | 4.8100 | 4.8100 | 607,260 |
|
May 15, 2026
|
4.9800 | 5.0900 | 4.9000 | 5.0500 | 5.0500 | 411,371 |
|
May 14, 2026
|
4.9500 | 5.0300 | 4.7400 | 5.0200 | 5.0200 | 663,728 |
|
May 13, 2026
|
4.8400 | 4.9400 | 4.7000 | 4.8100 | 4.8100 | 322,347 |
|
May 12, 2026
|
4.8400 | 4.8800 | 4.7600 | 4.8400 | 4.8400 | 263,843 |
|
May 11, 2026
|
4.4300 | 4.8100 | 4.3400 | 4.7900 | 4.7900 | 620,058 |
|
May 8, 2026
|
4.4400 | 4.4800 | 4.2200 | 4.4500 | 4.4500 | 329,382 |
|
May 7, 2026
|
4.5000 | 4.6100 | 4.3500 | 4.4000 | 4.4000 | 328,667 |
|
May 6, 2026
|
4.4600 | 4.6700 | 4.3900 | 4.3900 | 4.3900 | 428,143 |
|
May 5, 2026
|
4.4400 | 4.6200 | 4.2800 | 4.5000 | 4.5000 | 521,695 |
|
May 4, 2026
|
4.0600 | 4.4800 | 4.0000 | 4.4500 | 4.4500 | 830,546 |
|
May 1, 2026
|
3.9700 | 4.1100 | 3.7600 | 4.0600 | 4.0600 | 326,352 |
|
Apr 30, 2026
|
4.1100 | 4.1200 | 3.8800 | 3.9700 | 3.9700 | 220,532 |
|
Apr 29, 2026
|
4.0100 | 4.1300 | 3.9500 | 4.1200 | 4.1200 | 188,365 |
|
Apr 28, 2026
|
4.0500 | 4.0800 | 3.9400 | 4.0100 | 4.0100 | 225,581 |
|
Apr 27, 2026
|
4.0800 | 4.1600 | 4.0000 | 4.0800 | 4.0800 | 120,991 |
|
Apr 24, 2026
|
4.0200 | 4.2200 | 3.9400 | 4.0700 | 4.0700 | 195,083 |
|
Apr 23, 2026
|
4.2000 | 4.3100 | 3.9600 | 4.0300 | 4.0300 | 361,159 |
|
Apr 22, 2026
|
4.3500 | 4.5400 | 4.1000 | 4.1600 | 4.1600 | 455,336 |
|
Apr 21, 2026
|
4.3800 | 4.7000 | 4.3800 | 4.4900 | 4.4900 | 822,180 |
|
Apr 20, 2026
|
4.1000 | 4.2500 | 3.9600 | 4.1700 | 4.1700 | 248,990 |
|
Apr 17, 2026
|
4.2500 | 4.2700 | 4.0100 | 4.1000 | 4.1000 | 416,532 |
|
Apr 16, 2026
|
4.2500 | 4.3600 | 4.2000 | 4.2700 | 4.2700 | 283,526 |
|
Apr 15, 2026
|
4.0000 | 4.2500 | 4.0000 | 4.2500 | 4.2500 | 1,103,734 |
|
Apr 14, 2026
|
3.7300 | 3.9700 | 3.7300 | 3.8600 | 3.8600 | 439,259 |
|
Apr 13, 2026
|
3.7900 | 3.7900 | 3.5800 | 3.6500 | 3.6500 | 894,954 |
|
Apr 10, 2026
|
3.7000 | 3.9000 | 3.5600 | 3.9000 | 3.9000 | 444,558 |
|
Apr 9, 2026
|
3.7000 | 3.7800 | 3.6000 | 3.6800 | 3.6800 | 349,692 |
|
Apr 8, 2026
|
3.2800 | 4.0400 | 3.2800 | 3.9000 | 3.9000 | 1,275,230 |
|
Apr 7, 2026
|
3.2400 | 3.3200 | 3.0500 | 3.1100 | 3.1100 | 310,003 |
|
Apr 2, 2026
|
3.3400 | 3.4000 | 3.0300 | 3.1300 | 3.1300 | 476,815 |
|
Apr 1, 2026
|
3.3400 | 3.3700 | 3.2200 | 3.3100 | 3.3100 | 335,274 |
|
Mar 31, 2026
|
3.0500 | 3.2800 | 2.9900 | 3.2700 | 3.2700 | 270,100 |
|
Mar 30, 2026
|
3.1800 | 3.1800 | 2.9800 | 3.0700 | 3.0700 | 486,090 |
|
Mar 27, 2026
|
3.3500 | 3.3500 | 3.1500 | 3.2100 | 3.2100 | 380,900 |
|
Mar 26, 2026
|
3.2300 | 3.5300 | 3.2300 | 3.3800 | 3.3800 | 699,186 |
|
Mar 25, 2026
|
2.8200 | 3.1700 | 2.7800 | 3.1200 | 3.1200 | 703,172 |
|
Mar 24, 2026
|
2.7400 | 2.8800 | 2.6900 | 2.7000 | 2.7000 | 608,820 |
|
Mar 23, 2026
|
2.6000 | 2.6800 | 2.5500 | 2.6200 | 2.6200 | 497,355 |
|
Mar 20, 2026
|
2.7600 | 2.8700 | 2.6500 | 2.6800 | 2.6800 | 494,475 |
|
Mar 19, 2026
|
2.9800 | 2.9800 | 2.7500 | 2.7800 | 2.7800 | 816,706 |
|
Mar 18, 2026
|
3.1500 | 3.1500 | 3.0400 | 3.0600 | 3.0600 | 132,191 |
|
Mar 17, 2026
|
3.1400 | 3.1900 | 3.0700 | 3.0800 | 3.0800 | 134,300 |
|
Mar 16, 2026
|
3.2200 | 3.2200 | 3.0600 | 3.1200 | 3.1200 | 138,476 |
|
Mar 13, 2026
|
3.3500 | 3.3500 | 3.1200 | 3.2000 | 3.2000 | 274,842 |
|
Mar 12, 2026
|
3.5000 | 3.5000 | 3.2000 | 3.3700 | 3.3700 | 417,993 |
|
Mar 11, 2026
|
3.3800 | 3.5400 | 3.2600 | 3.5000 | 3.5000 | 488,339 |
|
Mar 10, 2026
|
3.1100 | 3.3800 | 3.0950 | 3.3700 | 3.3700 | 626,729 |
|
Mar 9, 2026
|
3.1600 | 3.1900 | 2.9400 | 3.0200 | 3.0200 | 609,968 |
|
Mar 6, 2026
|
3.0500 | 3.4400 | 3.0000 | 3.4000 | 3.4000 | 778,961 |
|
Mar 5, 2026
|
3.1400 | 3.1600 | 3.0500 | 3.1000 | 3.1000 | 179,764 |
|
Mar 4, 2026
|
3.1000 | 3.1000 | 2.9200 | 3.0200 | 3.0200 | 376,208 |
|
Mar 3, 2026
|
3.1000 | 3.1050 | 2.9100 | 3.1000 | 3.1000 | 478,529 |
|
Mar 2, 2026
|
3.2500 | 3.2500 | 3.0900 | 3.0900 | 3.0900 | 464,024 |
|
Feb 27, 2026
|
3.2600 | 3.4600 | 3.2000 | 3.4000 | 3.4000 | 389,060 |
|
Feb 26, 2026
|
3.2500 | 3.5000 | 3.0400 | 3.2200 | 3.2200 | 512,077 |
|
Feb 25, 2026
|
3.1700 | 3.3300 | 3.1700 | 3.2900 | 3.2900 | 392,826 |
|
Feb 24, 2026
|
3.0300 | 3.1000 | 3.0000 | 3.0700 | 3.0700 | 646,950 |
|
Feb 23, 2026
|
3.3100 | 3.3100 | 3.0600 | 3.1200 | 3.1200 | 339,748 |
|
Feb 20, 2026
|
3.2100 | 3.4000 | 3.0700 | 3.3000 | 3.3000 | 355,156 |
|
Feb 19, 2026
|
3.3200 | 3.3200 | 3.1600 | 3.2300 | 3.2300 | 200,235 |
|
Feb 18, 2026
|
3.1400 | 3.2700 | 3.1000 | 3.2300 | 3.2300 | 375,496 |
|
Feb 17, 2026
|
3.0800 | 3.1800 | 2.9100 | 3.1400 | 3.1400 | 640,864 |
|
Feb 16, 2026
|
3.1000 | 3.1600 | 3.0100 | 3.0700 | 3.0700 | 372,628 |
|
Feb 13, 2026
|
3.2800 | 3.3300 | 3.0900 | 3.1000 | 3.1000 | 518,040 |
|
Feb 12, 2026
|
3.5800 | 3.5800 | 3.3600 | 3.4100 | 3.4100 | 202,043 |
|
Feb 11, 2026
|
3.5000 | 3.5700 | 3.3500 | 3.5600 | 3.5600 | 206,036 |
|
Feb 10, 2026
|
3.4100 | 3.5400 | 3.3500 | 3.4800 | 3.4800 | 178,617 |
|
Feb 9, 2026
|
3.4100 | 3.5400 | 3.3000 | 3.4100 | 3.4100 | 389,729 |
|
Feb 6, 2026
|
3.2300 | 3.3000 | 3.0600 | 3.2700 | 3.2700 | 548,773 |
|
Feb 5, 2026
|
3.4600 | 3.5100 | 3.3500 | 3.3800 | 3.3800 | 671,757 |
|
Feb 4, 2026
|
3.6800 | 3.7500 | 3.2800 | 3.4600 | 3.4600 | 945,647 |
|
Feb 3, 2026
|
3.5800 | 3.7100 | 3.5100 | 3.6500 | 3.6500 | 286,198 |
|
Feb 2, 2026
|
3.4200 | 3.5700 | 3.3700 | 3.5600 | 3.5600 | 876,486 |
|
Jan 30, 2026
|
3.8000 | 3.8200 | 3.4300 | 3.5300 | 3.5300 | 1,232,607 |
|
Jan 29, 2026
|
3.9000 | 3.9200 | 3.5700 | 3.7400 | 3.7400 | 641,237 |
|
Jan 28, 2026
|
4.0800 | 4.1200 | 3.7900 | 3.8700 | 3.8700 | 572,721 |
|
Jan 27, 2026
|
4.2400 | 4.2400 | 4.0400 | 4.0900 | 4.0900 | 284,544 |
|
Jan 23, 2026
|
4.1500 | 4.2500 | 4.0000 | 4.2200 | 4.2200 | 273,178 |
|
Jan 22, 2026
|
4.0000 | 4.1500 | 3.8700 | 4.1500 | 4.1500 | 342,272 |
|
Jan 21, 2026
|
4.0100 | 4.0500 | 3.8000 | 4.0100 | 4.0100 | 1,083,569 |
|
Jan 20, 2026
|
4.1200 | 4.1200 | 3.9000 | 4.1000 | 4.1000 | 464,007 |
|
Jan 19, 2026
|
4.4300 | 4.4700 | 4.0800 | 4.1100 | 4.1100 | 880,110 |
|
Jan 16, 2026
|
4.0100 | 4.3800 | 3.9400 | 4.3600 | 4.3600 | 684,214 |
|
Jan 15, 2026
|
4.2300 | 4.2300 | 4.0100 | 4.0100 | 4.0100 | 427,267 |
|
Jan 14, 2026
|
4.2200 | 4.3400 | 4.0000 | 4.1800 | 4.1800 | 865,338 |
|
Jan 13, 2026
|
4.4600 | 4.4600 | 4.1800 | 4.2400 | 4.2400 | 842,582 |
|
Jan 12, 2026
|
4.6000 | 4.6500 | 4.4400 | 4.4600 | 4.4600 | 650,813 |
|
Jan 9, 2026
|
4.6000 | 4.6200 | 4.5000 | 4.5500 | 4.5500 | 243,422 |
|
Jan 8, 2026
|
4.7100 | 4.7100 | 4.5200 | 4.5800 | 4.5800 | 396,440 |
|
Jan 7, 2026
|
4.9500 | 5.0300 | 4.6700 | 4.7400 | 4.7400 | 629,545 |
|
Jan 6, 2026
|
5.0400 | 5.0500 | 4.8200 | 4.9200 | 4.9200 | 352,668 |
|
Jan 5, 2026
|
5.1500 | 5.2400 | 4.7800 | 5.0100 | 5.0100 | 657,575 |
|
Jan 2, 2026
|
4.7500 | 5.1100 | 4.7500 | 5.0700 | 5.0700 | 887,046 |
|
Dec 31, 2025
|
4.7200 | 4.8300 | 4.6500 | 4.7100 | 4.7100 | 300,499 |
|
Dec 30, 2025
|
4.7100 | 4.8000 | 4.6550 | 4.7100 | 4.7100 | 545,780 |
|
Dec 29, 2025
|
4.7100 | 4.8600 | 4.5300 | 4.7400 | 4.7400 | 1,051,133 |
|
Dec 24, 2025
|
4.1500 | 4.6800 | 4.1500 | 4.6400 | 4.6400 | 1,193,637 |
|
Dec 23, 2025
|
4.0700 | 4.1300 | 3.8300 | 4.1100 | 4.1100 | 910,579 |
|
Dec 22, 2025
|
4.0600 | 4.1900 | 3.8200 | 3.8600 | 3.8600 | 606,622 |
|
Dec 19, 2025
|
3.7000 | 4.1900 | 3.7000 | 3.9600 | 3.9600 | 1,431,678 |
|
Dec 18, 2025
|
3.8000 | 3.9100 | 3.7000 | 3.7200 | 3.7200 | 414,103 |
|
Dec 17, 2025
|
3.8400 | 3.9500 | 3.6650 | 3.8700 | 3.8700 | 836,308 |
|
Dec 16, 2025
|
3.7700 | 3.9200 | 3.5700 | 3.9100 | 3.9100 | 705,649 |
|
Dec 15, 2025
|
3.9500 | 3.9800 | 3.7500 | 3.8100 | 3.8100 | 422,567 |
|
Dec 12, 2025
|
4.0500 | 4.2900 | 3.7800 | 3.9400 | 3.9400 | 1,092,571 |
|
Dec 11, 2025
|
4.0100 | 4.0700 | 3.7700 | 3.8700 | 3.8700 | 545,326 |
|
Dec 10, 2025
|
3.9500 | 4.1400 | 3.9400 | 3.9900 | 3.9900 | 967,791 |
|
Dec 9, 2025
|
3.7700 | 3.9700 | 3.6500 | 3.9300 | 3.9300 | 2,056,982 |
|
Dec 8, 2025
|
3.6200 | 3.8900 | 3.5500 | 3.7700 | 3.7700 | 925,428 |
|
Dec 5, 2025
|
3.4900 | 3.5900 | 3.4300 | 3.4500 | 3.4500 | 446,186 |
|
Dec 4, 2025
|
3.3700 | 3.5600 | 3.2700 | 3.5000 | 3.5000 | 647,797 |
|
Dec 3, 2025
|
3.1300 | 3.3500 | 3.0700 | 3.3500 | 3.3500 | 368,508 |
|
Dec 2, 2025
|
3.1700 | 3.2000 | 3.0300 | 3.1300 | 3.1300 | 475,889 |
|
Dec 1, 2025
|
3.3300 | 3.3500 | 3.0700 | 3.1400 | 3.1400 | 300,785 |
|
Nov 28, 2025
|
3.0500 | 3.2800 | 2.9600 | 3.2800 | 3.2800 | 681,701 |
|
Nov 27, 2025
|
3.1000 | 3.1200 | 3.0100 | 3.0200 | 3.0200 | 379,531 |
|
Nov 26, 2025
|
3.0500 | 3.2100 | 2.9900 | 3.0700 | 3.0700 | 626,558 |
|
Nov 25, 2025
|
3.0600 | 3.1600 | 2.9800 | 3.0300 | 3.0300 | 505,494 |
|
Nov 24, 2025
|
2.9700 | 3.0900 | 2.8900 | 3.0000 | 3.0000 | 701,594 |
|
Nov 21, 2025
|
3.0000 | 3.0200 | 2.8200 | 2.8700 | 2.8700 | 936,324 |
|
Nov 20, 2025
|
3.0300 | 3.2800 | 3.0100 | 3.1700 | 3.1700 | 820,028 |
|
Nov 19, 2025
|
3.1400 | 3.1500 | 2.8700 | 2.9000 | 2.9000 | 1,701,082 |
|
Nov 18, 2025
|
3.5100 | 3.5450 | 3.0300 | 3.1600 | 3.1600 | 1,492,820 |
|
Nov 17, 2025
|
3.5500 | 3.6700 | 3.4200 | 3.5700 | 3.5700 | 561,196 |
|
Nov 14, 2025
|
3.6000 | 3.6000 | 3.2400 | 3.5400 | 3.5400 | 2,062,335 |
|
Nov 13, 2025
|
3.7600 | 3.8700 | 3.6000 | 3.7400 | 3.7400 | 737,492 |
|
Nov 12, 2025
|
3.9100 | 3.9100 | 3.4800 | 3.6000 | 3.6000 | 1,083,919 |
|
Nov 11, 2025
|
3.7000 | 3.9200 | 3.6300 | 3.8900 | 3.8900 | 1,252,616 |
|
Nov 10, 2025
|
3.6700 | 3.8000 | 3.6100 | 3.6700 | 3.6700 | 1,117,255 |
|
Nov 7, 2025
|
3.3100 | 3.5600 | 3.3000 | 3.3800 | 3.3800 | 856,628 |
|
Nov 6, 2025
|
3.2500 | 3.4000 | 3.2000 | 3.3000 | 3.3000 | 1,287,962 |
|
Nov 5, 2025
|
3.4300 | 3.5300 | 3.1000 | 3.2500 | 3.2500 | 1,471,877 |
|
Nov 4, 2025
|
3.2900 | 3.4100 | 3.0600 | 3.4100 | 3.4100 | 723,190 |
|
Nov 3, 2025
|
3.4300 | 3.4300 | 3.2300 | 3.3200 | 3.3200 | 661,206 |
|
Oct 31, 2025
|
3.2600 | 3.4400 | 3.1900 | 3.4100 | 3.4100 | 1,224,343 |
|
Oct 30, 2025
|
3.2700 | 3.3300 | 3.0800 | 3.2600 | 3.2600 | 765,374 |
