Tel Aviv - Delayed Quote
ILA
Ayalon Insurance Company Ltd (AYAL.TA)
16,580.00
-610.00
(-3.55%)
At close: October 30 at 1:48:04 PM GMT+2
Currency in ILA
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
17,000.00
17,090.00
16,390.00
16,580.00
16,580.00
49,441
Oct 29, 2026
17,930.00
18,320.00
16,840.00
17,190.00
17,190.00
83,989
Oct 28, 2026
18,400.00
18,440.00
17,660.00
18,020.00
18,020.00
84,922
Oct 26, 2026
19,000.00
19,580.00
18,700.00
18,810.00
18,810.00
83,401
Oct 23, 2026
18,670.00
19,080.00
18,240.00
19,000.00
19,000.00
30,492
Oct 22, 2026
19,100.00
19,200.00
18,630.00
18,660.00
18,660.00
52,369
Oct 21, 2026
18,570.00
19,110.00
18,510.00
19,100.00
19,100.00
65,373
Oct 20, 2026
17,990.00
18,450.00
17,920.00
18,450.00
18,450.00
38,328
Oct 19, 2026
17,950.00
18,050.00
17,240.00
17,990.00
17,990.00
60,671
Oct 16, 2026
17,150.00
17,950.00
17,150.00
17,860.00
17,860.00
31,815
Oct 15, 2026
17,400.00
17,610.00
17,060.00
17,150.00
17,150.00
106,941
Oct 14, 2026
17,520.00
17,870.00
17,150.00
17,340.00
17,340.00
69,295
Oct 13, 2026
17,130.00
17,880.00
17,000.00
17,520.00
17,520.00
48,450
Oct 12, 2026
16,530.00
17,510.00
16,000.00
17,130.00
17,130.00
93,932
Oct 9, 2026
17,100.00
17,420.00
16,650.00
16,840.00
16,840.00
42,458
Oct 8, 2026
17,130.00
17,290.00
16,620.00
16,960.00
16,960.00
119,713
Oct 7, 2026
18,000.00
18,260.00
16,600.00
17,030.00
17,030.00
79,439
Oct 6, 2026
18,450.00
18,720.00
18,020.00
18,020.00
18,020.00
70,906
Oct 5, 2026
19,230.00
19,350.00
18,000.00
18,570.00
18,570.00
51,755
Oct 1, 2026
19,920.00
20,100.00
18,890.00
18,890.00
18,890.00
74,668
Sep 30, 2026
19,300.00
20,020.00
19,300.00
19,800.00
19,800.00
87,851
Sep 29, 2026
19,600.00
19,760.00
19,320.00
19,320.00
19,320.00
43,996
Sep 28, 2026
19,570.00
20,010.00
19,070.00
19,600.00
19,600.00
78,102
Sep 24, 2026
19,780.00
19,780.00
18,760.00
19,510.00
19,510.00
85,889
Sep 23, 2026
18,850.00
19,780.00
18,850.00
19,780.00
19,780.00
65,862
Sep 22, 2026
18,440.00
19,140.00
18,270.00
19,140.00
19,140.00
58,594
Sep 17, 2026
18,250.00
18,510.00
18,000.00
18,200.00
18,200.00
99,724
Sep 16, 2026
18,600.00
18,640.00
18,120.00
18,250.00
18,250.00
62,219
Sep 15, 2026
19,250.00
19,390.00
18,550.00
18,700.00
18,700.00
115,726
Sep 14, 2026
18,600.00
19,300.00
18,380.00
19,250.00
19,250.00
164,167
Sep 10, 2026
18,700.00
18,960.00
18,350.00
18,500.00
18,500.00
70,154
Sep 9, 2026
18,450.00
18,900.00
18,370.00
18,700.00
18,700.00
85,894
Sep 8, 2026
18,520.00
18,640.00
18,200.00
18,450.00
18,450.00
102,095
Sep 7, 2026
18,710.00
18,910.00
18,150.00
18,520.00
18,520.00
73,130
Sep 4, 2026
18,750.00
18,850.00
18,200.00
18,360.00
18,360.00
65,219
Sep 3, 2026
17,200.00
18,710.00
16,890.00
18,710.00
18,710.00
212,421
Sep 2, 2026
16,960.00
17,160.00
16,440.00
17,160.00
17,160.00
84,461
Sep 1, 2026
17,180.00
17,410.00
16,770.00
16,960.00
16,960.00
67,207
Aug 31, 2026
16,630.00
17,180.00
16,320.00
17,180.00
17,180.00
90,006
Aug 28, 2026
176.229
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 28, 2026
16,370.00
16,650.00
16,100.00
16,630.00
16,630.00
36,159
Aug 27, 2026
16,210.00
16,570.00
16,210.00
16,550.00
16,548.24
78,009
Aug 26, 2026
15,940.00
16,340.00
15,870.00
16,210.00
16,208.27
68,961
Aug 25, 2026
15,410.00
16,100.00
15,160.00
15,940.00
15,938.30
137,980
Aug 24, 2026
15,550.00
15,760.00
15,320.00
15,410.00
15,408.36
43,959
Aug 21, 2026
15,660.00
15,660.00
15,310.00
15,550.00
15,548.34
35,601
Aug 20, 2026
15,160.00
15,650.00
15,020.00
15,500.00
15,498.35
88,009
Aug 19, 2026
15,190.00
15,530.00
14,900.00
15,110.00
15,108.39
64,918
Aug 18, 2026
15,190.00
15,250.00
14,540.00
15,050.00
15,048.40
60,767
Aug 17, 2026
15,030.00
15,570.00
15,030.00
15,160.00
15,158.39
64,956
Aug 14, 2026
15,110.00
15,220.00
14,890.00
14,900.00
14,898.41
21,194
Aug 13, 2026
14,870.00
15,250.00
14,640.00
15,110.00
15,108.39
58,723
Aug 12, 2026
14,630.00
14,920.00
14,450.00
14,710.00
14,708.43
62,567
Aug 11, 2026
14,950.00
14,960.00
14,320.00
14,470.00
14,468.46
72,351
Aug 10, 2026
15,240.00
15,250.00
14,730.00
14,910.00
14,908.41
91,889
Aug 7, 2026
14,590.00
15,370.00
14,590.00
15,250.00
15,248.38
59,256
Aug 6, 2026
14,740.00
14,740.00
14,300.00
14,590.00
14,588.45
1,030,546
Aug 5, 2026
14,410.00
14,760.00
14,370.00
14,740.00
14,738.43
67,566
Aug 4, 2026
14,580.00
14,700.00
14,110.00
14,300.00
14,298.48
110,869
Aug 3, 2026
14,270.00
14,540.00
14,150.00
14,410.00
14,408.47
81,795
Jul 31, 2026
14,000.00
14,250.00
13,660.00
14,140.00
14,138.50
87,359
Jul 30, 2026
13,930.00
14,050.00
13,450.00
13,850.00
13,848.53
92,923
Jul 29, 2026
14,320.00
14,420.00
13,830.00
13,930.00
13,928.52
57,711
Jul 28, 2026
14,400.00
14,590.00
14,140.00
14,280.00
14,278.48
39,888
Jul 27, 2026
14,460.00
15,000.00
14,340.00
14,400.00
14,398.47
118,931
Jul 24, 2026
14,200.00
14,660.00
14,050.00
14,360.00
14,358.47
48,990
Jul 22, 2026
14,110.00
14,500.00
13,930.00
14,360.00
14,358.47
82,588
Jul 21, 2026
13,640.00
14,120.00
13,640.00
14,110.00
14,108.50
78,235
Jul 20, 2026
13,240.00
13,630.00
13,040.00
13,500.00
13,498.56
48,216
Jul 17, 2026
13,280.00
13,430.00
12,980.00
13,290.00
13,288.58
55,829
Jul 16, 2026
13,200.00
13,330.00
12,970.00
13,280.00
13,278.59
35,464
Jul 15, 2026
12,780.00
13,180.00
12,770.00
13,150.00
13,148.60
66,109
Jul 14, 2026
12,540.00
12,790.00
12,450.00
12,700.00
12,698.65
29,780
Jul 13, 2026
12,590.00
12,670.00
12,330.00
12,540.00
12,538.67
37,371
Jul 10, 2026
12,600.00
12,900.00
12,440.00
12,690.00
12,688.65
24,461
Jul 9, 2026
12,940.00
13,170.00
12,510.00
12,670.00
12,668.65
38,040
Jul 8, 2026
13,060.00
13,450.00
12,690.00
12,940.00
12,938.62
60,529
Jul 7, 2026
13,720.00
13,750.00
13,100.00
13,260.00
13,258.59
34,471
Jul 6, 2026
13,430.00
13,890.00
13,190.00
13,720.00
13,718.54
50,860
Jul 3, 2026
13,100.00
13,460.00
12,850.00
13,300.00
13,298.58
63,742
Jul 2, 2026
12,940.00
13,090.00
12,510.00
13,000.00
12,998.62
174,779
Jul 1, 2026
12,300.00
12,940.00
12,300.00
12,940.00
12,938.62
111,209
Jun 30, 2026
13,000.00
13,070.00
12,220.00
12,430.00
12,428.68
104,504
Jun 29, 2026
12,790.00
13,430.00
12,790.00
12,920.00
12,918.63
96,986
Jun 26, 2026
12,950.00
12,950.00
12,950.00
12,950.00
12,948.62
-
Jun 25, 2026
13,530.00
13,570.00
12,950.00
12,950.00
12,948.62
32,719
Jun 24, 2026
13,100.00
13,730.00
13,050.00
13,450.00
13,448.57
49,857
Jun 23, 2026
13,130.00
13,350.00
12,540.00
13,100.00
13,098.61
77,581
Jun 22, 2026
14,000.00
14,410.00
13,260.00
13,400.00
13,398.57
109,816
Jun 19, 2026
13,850.00
14,210.00
13,600.00
14,000.00
13,998.51
34,462
Jun 18, 2026
14,200.00
14,220.00
13,430.00
13,950.00
13,948.51
134,779
Jun 17, 2026
14,310.00
14,560.00
13,790.00
14,090.00
14,088.50
71,223
Jun 16, 2026
15,430.00
15,700.00
14,170.00
14,300.00
14,298.48
199,553
Jun 15, 2026
17,480.00
17,500.00
15,400.00
15,400.00
15,398.36
80,753
Jun 12, 2026
16,950.00
17,100.00
16,920.00
17,100.00
17,098.18
62,895
Jun 11, 2026
16,190.00
16,730.00
16,190.00
16,600.00
16,598.23
62,029
Jun 10, 2026
16,700.00
16,730.00
16,260.00
16,330.00
16,328.26
53,454
Jun 9, 2026
16,920.00
17,100.00
16,500.00
16,700.00
16,698.22
46,016
Jun 8, 2026
109.571304
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 8, 2026
15,610.00
17,000.00
15,340.00
16,830.00
16,828.21
94,733
Jun 5, 2026
16,200.00
16,400.00
15,700.00
16,200.00
16,197.18
28,928
Jun 4, 2026
16,360.00
16,470.00
15,150.00
16,180.00
16,177.18
89,368
Jun 3, 2026
16,400.00
16,560.00
15,820.00
16,350.00
16,347.15
45,080
Jun 2, 2026
16,140.00
16,680.00
15,990.00
16,400.00
16,397.14
49,969
Jun 1, 2026
17,110.00
17,130.00
16,130.00
16,130.00
16,127.19
71,345
May 29, 2026
17,550.00
18,180.00
17,340.00
17,340.00
17,336.98
445,860
May 28, 2026
17,650.00
17,920.00
16,950.00
17,340.00
17,336.98
84,384
May 27, 2026
17,910.00
17,920.00
17,320.00
17,650.00
17,646.93
189,764
May 26, 2026
18,660.00
18,960.00
17,850.00
17,910.00
17,906.88
79,022
May 25, 2026
17,340.00
19,160.00
17,340.00
18,660.00
18,656.75
191,255
May 20, 2026
16,670.00
17,260.00
16,390.00
17,210.00
17,207.00
60,419
May 19, 2026
17,210.00
17,610.00
16,520.00
16,670.00
16,667.10
46,026
May 18, 2026
17,050.00
17,470.00
16,210.00
17,210.00
17,207.00
59,006
May 15, 2026
17,400.00
17,470.00
16,860.00
17,040.00
17,037.03
47,294
May 14, 2026
17,640.00
17,940.00
17,440.00
17,600.00
17,596.94
54,176
May 13, 2026
17,740.00
18,560.00
17,570.00
17,570.00
17,566.94
113,582
May 12, 2026
18,070.00
18,350.00
17,290.00
17,740.00
17,736.91
113,908
May 11, 2026
17,540.00
18,080.00
17,170.00
18,070.00
18,066.85
115,928
May 8, 2026
17,050.00
17,990.00
16,880.00
17,500.00
17,496.95
157,982
May 7, 2026
16,290.00
17,300.00
16,150.00
17,300.00
17,296.99
1,733,729
May 6, 2026
15,730.00
16,270.00
15,730.00
16,050.00
16,047.21
121,429
May 5, 2026
15,410.00
15,720.00
15,220.00
15,720.00
15,717.26
78,055
May 4, 2026
15,660.00
16,040.00
15,250.00
15,410.00
15,407.32
92,916
May 1, 2026
15,590.00
15,730.00
15,020.00
15,660.00
15,657.27
37,310
Apr 30, 2026
15,770.00
15,840.00
15,070.00
15,300.00
15,297.34
112,712
Apr 29, 2026
15,300.00
15,600.00
15,050.00
15,600.00
15,597.28
75,358
Apr 28, 2026
15,610.00
15,750.00
15,200.00
15,300.00
15,297.34
72,069
Apr 27, 2026
16,100.00
16,160.00
15,250.00
15,610.00
15,607.28
224,281
Apr 24, 2026
16,040.00
16,150.00
15,600.00
16,060.00
16,057.20
57,401
Apr 23, 2026
16,150.00
16,440.00
15,890.00
16,020.00
16,017.21
102,934
Apr 20, 2026
15,810.00
16,260.00
15,450.00
16,150.00
16,147.19
104,613
Apr 17, 2026
16,130.00
16,520.00
15,700.00
16,000.00
15,997.21
29,454
Apr 16, 2026
16,390.00
16,800.00
15,870.00
16,080.00
16,077.20
60,911
Apr 15, 2026
16,910.00
17,500.00
16,160.00
16,390.00
16,387.15
95,968
Apr 14, 2026
15,870.00
16,860.00
15,870.00
16,800.00
16,797.07
97,826
Apr 13, 2026
16,000.00
16,000.00
15,400.00
15,740.00
15,737.26
81,969
Apr 10, 2026
15,240.00
16,230.00
15,000.00
16,000.00
15,997.21
88,526
Apr 9, 2026
14,200.00
14,940.00
14,200.00
14,940.00
14,937.40
73,155
Apr 6, 2026
14,350.00
14,350.00
13,700.00
13,950.00
13,947.57
25,519
Apr 3, 2026
13,510.00
14,220.00
13,310.00
13,940.00
13,937.57
21,220
Mar 31, 2026
13,000.00
13,510.00
12,780.00
13,440.00
13,437.66
50,264
Mar 30, 2026
13,110.00
13,580.00
12,150.00
12,730.00
12,727.78
95,016
Mar 27, 2026
14,150.00
14,150.00
13,010.00
13,110.00
13,107.72
42,583
Mar 26, 2026
14,900.00
15,260.00
13,780.00
14,020.00
14,017.56
69,927
Mar 25, 2026
14,070.00
15,300.00
13,610.00
14,910.00
14,907.40
113,546
Mar 24, 2026
14,310.00
14,590.00
13,820.00
14,070.00
14,067.55
37,704
Mar 23, 2026
13,600.00
14,520.00
13,110.00
14,310.00
14,307.51
61,642
Mar 20, 2026
13,970.00
14,390.00
13,700.00
13,700.00
13,697.62
59,707
Mar 19, 2026
13,570.00
13,960.00
13,400.00
13,800.00
13,797.60
55,290
Mar 18, 2026
13,860.00
14,190.00
13,590.00
13,700.00
13,697.62
70,471
Mar 17, 2026
13,790.00
14,160.00
13,280.00
13,860.00
13,857.59
61,247
Mar 16, 2026
14,810.00
14,810.00
13,790.00
13,860.00
13,857.59
95,551
Mar 13, 2026
14,560.00
14,810.00
13,290.00
14,810.00
14,807.42
44,722
Mar 12, 2026
14,770.00
14,800.00
14,210.00
14,560.00
14,557.46
57,500
Mar 11, 2026
14,890.00
15,030.00
13,720.00
14,820.00
14,817.42
84,768
Mar 10, 2026
15,120.00
15,660.00
14,400.00
14,890.00
14,887.41
85,536
Mar 9, 2026
15,200.00
15,250.00
14,500.00
14,890.00
14,887.41
91,020
Mar 6, 2026
15,280.00
15,400.00
14,950.00
15,360.00
15,357.33
41,298
Mar 5, 2026
14,790.00
15,250.00
14,450.00
15,250.00
15,247.35
89,450
Mar 4, 2026
14,230.00
14,870.00
14,230.00
14,600.00
14,597.46
71,933
Mar 2, 2026
13,290.00
14,230.00
13,290.00
14,230.00
14,227.52
103,731
Feb 27, 2026
12,710.00
13,220.00
12,600.00
13,030.00
13,027.73
27,733
Feb 26, 2026
13,120.00
13,120.00
12,400.00
12,710.00
12,707.79
45,379
Feb 25, 2026
13,000.00
13,180.00
12,300.00
12,980.00
12,977.74
47,555
Feb 24, 2026
13,130.00
13,490.00
12,610.00
12,800.00
12,797.77
148,949
Feb 23, 2026
12,910.00
13,340.00
12,770.00
13,260.00
13,257.69
84,749
Feb 20, 2026
12,950.00
13,100.00
12,760.00
12,910.00
12,907.75
34,984
Feb 19, 2026
12,650.00
12,940.00
12,270.00
12,850.00
12,847.76
80,786
Feb 18, 2026
12,390.00
13,000.00
12,390.00
12,650.00
12,647.80
86,169
Feb 17, 2026
12,300.00
12,510.00
12,200.00
12,390.00
12,387.84
61,308
Feb 16, 2026
12,020.00
12,440.00
11,700.00
12,300.00
12,297.86
91,012
Feb 13, 2026
12,030.00
12,030.00
11,810.00
11,820.00
11,817.94
67,319
Feb 12, 2026
11,460.00
12,070.00
11,460.00
12,030.00
12,027.91
74,485
Feb 11, 2026
11,770.00
11,800.00
11,500.00
11,630.00
11,627.97
55,344
Feb 10, 2026
11,160.00
11,750.00
11,160.00
11,680.00
11,677.97
83,766
Feb 9, 2026
10,680.00
11,380.00
10,560.00
11,160.00
11,158.06
118,482
Feb 6, 2026
10,720.00
10,840.00
10,490.00
10,600.00
10,598.16
18,105
Feb 5, 2026
10,490.00
10,610.00
10,310.00
10,610.00
10,608.15
318,873
Feb 4, 2026
10,240.00
10,490.00
10,080.00
10,490.00
10,488.17
49,247
Feb 3, 2026
9,801.00
10,500.00
9,801.00
10,240.00
10,238.22
65,607
Feb 2, 2026
9,399.00
9,800.00
9,150.00
9,800.00
9,798.29
53,985
Jan 30, 2026
9,378.00
9,399.00
9,041.00
9,399.00
9,397.36
13,601
Jan 29, 2026
9,180.00
9,390.00
9,092.00
9,227.00
9,225.39
32,213
Jan 28, 2026
9,030.00
9,442.00
9,030.00
9,180.00
9,178.40
33,254
Jan 27, 2026
9,460.00
9,460.00
9,091.00
9,103.00
9,101.42
39,589
Jan 26, 2026
9,600.00
9,600.00
9,199.00
9,460.00
9,458.35
57,101
Jan 23, 2026
9,323.00
9,600.00
9,181.00
9,600.00
9,598.33
25,268
Jan 22, 2026
9,510.00
9,510.00
9,050.00
9,323.00
9,321.38
42,025
Jan 21, 2026
9,640.00
9,640.00
9,220.00
9,284.00
9,282.38
32,044
Jan 20, 2026
9,450.00
9,641.00
9,205.00
9,641.00
9,639.32
32,820
Jan 19, 2026
9,500.00
9,588.00
9,380.00
9,450.00
9,448.35
47,076
Jan 16, 2026
9,580.00
9,620.00
9,410.00
9,530.00
9,528.34
17,792
Jan 15, 2026
9,440.00
9,610.00
9,191.00
9,580.00
9,578.33
25,451
Jan 14, 2026
9,360.00
9,495.00
9,157.00
9,350.00
9,348.37
57,145
Jan 13, 2026
9,772.00
9,792.00
9,360.00
9,360.00
9,358.37
49,256
Jan 12, 2026
9,849.00
9,892.00
9,559.00
9,772.00
9,770.30
43,996
Jan 9, 2026
9,693.00
9,839.00
9,693.00
9,838.00
9,836.29
14,716
Jan 8, 2026
9,587.00
9,696.00
9,450.00
9,693.00
9,691.31
44,699
Jan 7, 2026
9,720.00
9,758.00
9,490.00
9,587.00
9,585.33
26,933
Jan 6, 2026
9,455.00
9,820.00
9,223.00
9,640.00
9,638.32
47,781
Jan 5, 2026
8,949.00
9,483.00
8,806.00
9,353.00
9,351.37
76,816
Jan 1, 2026
8,690.00
8,900.00
8,550.00
8,700.00
8,698.49
199,364
Dec 31, 2025
8,650.00
8,801.00
8,467.00
8,690.00
8,688.49
80,021
Dec 30, 2025
8,784.00
8,900.00
8,520.00
8,650.00
8,648.49
65,667
Dec 29, 2025
8,863.00
9,071.00
8,760.00
8,784.00
8,782.47
52,878
Dec 25, 2025
9,770.00
9,770.00
9,000.00
9,000.00
8,998.43
42,236
Dec 24, 2025
9,670.00
9,814.00
9,482.00
9,619.00
9,617.33
19,416
Dec 23, 2025
9,768.00
9,899.00
9,551.00
9,670.00
9,668.32
70,341
Dec 22, 2025
9,768.00
10,060.00
9,750.00
9,768.00
9,766.30
101,153
Dec 18, 2025
10,100.00
10,240.00
9,897.00
9,900.00
9,898.28
72,563
Dec 17, 2025
10,000.00
10,030.00
9,930.00
10,000.00
9,998.26
35,449
Dec 16, 2025
10,150.00
10,340.00
9,951.00
10,000.00
9,998.26
54,904
Dec 15, 2025
10,000.00
10,420.00
9,995.00
10,150.00
10,148.23
97,354
Dec 11, 2025
9,995.00
10,120.00
9,898.00
9,955.00
9,953.27
30,042
Dec 10, 2025
10,000.00
10,000.00
9,821.00
9,995.00
9,993.26
58,333
Dec 9, 2025
10,300.00
10,430.00
10,050.00
10,050.00
10,048.25
23,580
Dec 8, 2025
10,240.00
10,540.00
10,040.00
10,290.00
10,288.21
48,710
Dec 7, 2025
183.5912
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 4, 2025
10,100.00
10,260.00
9,960.00
10,050.00
10,048.25
29,452
Dec 3, 2025
10,100.00
10,190.00
9,920.00
10,100.00
10,098.24
56,199
Dec 2, 2025
9,909.00
10,120.00
9,612.00
10,080.00
10,078.25
59,953
Dec 1, 2025
9,730.00
10,310.00
9,445.00
9,830.00
9,828.29
41,423
Nov 27, 2025
8,840.00
9,421.00
8,585.00
9,420.00
9,418.36
73,432
Nov 26, 2025
9,500.00
9,500.00
8,850.00
8,850.00
8,848.46
98,450
Nov 25, 2025
9,351.00
10,040.00
9,351.00
9,500.00
9,498.35
217,820
Nov 24, 2025
8,804.00
9,300.00
8,804.00
9,300.00
9,298.38
81,253
Nov 20, 2025
9,100.00
9,190.00
8,818.00
8,870.00
8,868.46
23,360
Nov 19, 2025
8,801.00
9,070.00
8,801.00
8,900.00
8,898.45
53,557
Nov 18, 2025
9,000.00
9,062.00
8,800.00
8,831.00
8,829.46
84,442
Nov 17, 2025
9,164.00
9,250.00
8,850.00
9,000.00
8,998.43
83,136
Nov 13, 2025
8,614.00
8,800.00
8,423.00
8,654.00
8,652.49
89,268
Nov 12, 2025
8,450.00
8,888.00
8,400.00
8,614.00
8,612.50
51,801
Nov 11, 2025
8,555.00
8,585.00
8,340.00
8,450.00
8,448.53
57,093
Nov 10, 2025
8,232.00
8,511.00
8,101.00
8,413.00
8,411.54
120,710
Nov 6, 2025
7,652.00
7,809.00
7,551.00
7,809.00
7,807.64
507,831
Nov 5, 2025
7,280.00
7,549.00
7,200.00
7,541.00
7,539.69
104,962
Nov 4, 2025
6,874.00
6,874.00
6,874.00
6,874.00
6,872.80
-
Nov 3, 2025
6,810.00
6,924.00
6,610.00
6,874.00
6,872.80
68,596
Oct 30, 2025
6,905.00
6,905.00
6,823.00
6,880.00
6,878.80
74,025
