Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    Bubblr Inc. (BBLR)

    0.0003 0.0000 (0.00%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 -
    Oct 29, 2026
    		 0.0004 0.0004 0.0003 0.0003 0.0003 13,372,133
    Oct 28, 2026
    		 0.0003 0.0004 0.0002 0.0004 0.0004 18,010,400
    Oct 27, 2026
    		 0.0003 0.0004 0.0003 0.0004 0.0004 90,121,814
    Oct 26, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 -
    Oct 23, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 20,270
    Oct 22, 2026
    		 0.0003 0.0004 0.0003 0.0003 0.0003 22,744,449
    Oct 21, 2026
    		 0.0003 0.0004 0.0003 0.0003 0.0003 47,103,882
    Oct 20, 2026
    		 0.0005 0.0005 0.0003 0.0004 0.0004 47,564,767
    Oct 19, 2026
    		 0.0004 0.0006 0.0004 0.0006 0.0006 74,769,359
    Oct 16, 2026
    		 0.0005 0.0006 0.0004 0.0004 0.0004 13,225,191
    Oct 15, 2026
    		 0.0005 0.0006 0.0004 0.0005 0.0005 3,524,981
    Oct 14, 2026
    		 0.0004 0.0006 0.0003 0.0006 0.0006 55,912,307
    Oct 13, 2026
    		 0.0003 0.0004 0.0003 0.0004 0.0004 17,402,220
    Oct 12, 2026
    		 0.0004 0.0004 0.0003 0.0003 0.0003 7,302,382
    Oct 9, 2026
    		 0.0002 0.0004 0.0002 0.0004 0.0004 22,431,142
    Oct 8, 2026
    		 0.0004 0.0004 0.0002 0.0003 0.0003 56,631,694
    Oct 7, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 4,678,158
    Oct 6, 2026
    		 0.0004 0.0005 0.0003 0.0005 0.0005 19,792,344
    Oct 5, 2026
    		 0.0003 0.0004 0.0003 0.0004 0.0004 4,866,043
    Oct 2, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 14,537,555
    Oct 1, 2026
    		 0.0004 0.0004 0.0003 0.0003 0.0003 15,290,038
    Sep 30, 2026
    		 0.0003 0.0004 0.0003 0.0004 0.0004 10,729,355
    Sep 29, 2026
    		 0.0004 0.0004 0.0003 0.0003 0.0003 68,009
    Sep 28, 2026
    		 0.0005 0.0005 0.0003 0.0003 0.0003 8,201,124
    Sep 25, 2026
    		 0.0004 0.0005 0.0003 0.0005 0.0005 6,347,526
    Sep 24, 2026
    		 0.0004 0.0004 0.0003 0.0004 0.0004 1,974,944
    Sep 23, 2026
    		 0.0003 0.0004 0.0003 0.0004 0.0004 2,247,999
    Sep 22, 2026
    		 0.0003 0.0004 0.0003 0.0003 0.0003 4,759,736
    Sep 21, 2026
    		 0.0003 0.0004 0.0003 0.0003 0.0003 1,446,034
    Sep 18, 2026
    		 0.0003 0.0004 0.0003 0.0004 0.0004 13,042,283
    Sep 17, 2026
    		 0.0003 0.0004 0.0003 0.0003 0.0003 59,388,304
    Sep 16, 2026
    		 0.0004 0.0004 0.0003 0.0003 0.0003 22,971,096
    Sep 15, 2026
    		 0.0008 0.0008 0.0004 0.0004 0.0004 51,195,966
    Sep 14, 2026
    		 0.0004 0.0009 0.0004 0.0008 0.0008 33,943,802
    Sep 11, 2026
    		 0.0004 0.0005 0.0004 0.0004 0.0004 10,480,080
    Sep 10, 2026
    		 0.0005 0.0005 0.0003 0.0004 0.0004 23,997,876
    Sep 9, 2026
    		 0.0005 0.0006 0.0005 0.0006 0.0006 9,234,014
    Sep 8, 2026
    		 0.0006 0.0006 0.0006 0.0006 0.0006 2,400,021
    Sep 4, 2026
    		 0.0005 0.0006 0.0005 0.0006 0.0006 11,402,703
    Sep 3, 2026
    		 0.0005 0.0006 0.0005 0.0006 0.0006 2,097,533
    Sep 2, 2026
    		 0.0006 0.0006 0.0005 0.0005 0.0005 3,632,669
    Sep 1, 2026
    		 0.0005 0.0008 0.0005 0.0005 0.0005 13,959,632
    Aug 31, 2026
    		 0.0006 0.0006 0.0004 0.0005 0.0005 14,115,403
    Aug 28, 2026
    		 0.0007 0.0007 0.0005 0.0005 0.0005 2,126,692
    Aug 27, 2026
    		 0.0005 0.0006 0.0005 0.0005 0.0005 18,107,716
    Aug 26, 2026
    		 0.0006 0.0006 0.0005 0.0005 0.0005 4,772,800
    Aug 25, 2026
    		 0.0007 0.0007 0.0005 0.0005 0.0005 19,839,393
    Aug 24, 2026
    		 0.0008 0.0008 0.0006 0.0008 0.0008 35,747,804
    Aug 21, 2026
    		 0.0011 0.0011 0.0009 0.0009 0.0009 2,780,112
    Aug 20, 2026
    		 0.0013 0.0013 0.0010 0.0011 0.0011 1,521,867
    Aug 19, 2026
    		 0.0016 0.0017 0.0012 0.0012 0.0012 4,210,784
    Aug 18, 2026
    		 0.0010 0.0019 0.0010 0.0015 0.0015 8,115,276
    Aug 17, 2026
    		 0.0009 0.0013 0.0009 0.0013 0.0013 1,641,528
    Aug 14, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 209,285
    Aug 13, 2026
    		 0.0008 0.0008 0.0007 0.0008 0.0008 91,919
    Aug 12, 2026
    		 0.0008 0.0009 0.0007 0.0007 0.0007 5,829,532
    Aug 11, 2026
    		 0.0008 0.0008 0.0007 0.0008 0.0008 3,920,937
    Aug 10, 2026
    		 0.0009 0.0009 0.0008 0.0008 0.0008 271,345
    Aug 7, 2026
    		 0.0009 0.0009 0.0008 0.0009 0.0009 108,055
    Aug 6, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 2,127,610
    Aug 5, 2026
    		 0.0010 0.0010 0.0008 0.0008 0.0008 2,078,913
    Aug 4, 2026
    		 0.0010 0.0010 0.0008 0.0008 0.0008 4,603,735
    Aug 3, 2026
    		 0.0009 0.0010 0.0009 0.0009 0.0009 7,189,710
    Jul 31, 2026
    		 0.0010 0.0010 0.0009 0.0009 0.0009 653,243
    Jul 30, 2026
    		 0.0010 0.0011 0.0010 0.0011 0.0011 25,575
    Jul 29, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 3,361,934
    Jul 28, 2026
    		 0.0010 0.0011 0.0009 0.0010 0.0010 1,293,041
    Jul 27, 2026
    		 0.0013 0.0013 0.0011 0.0011 0.0011 435,773
    Jul 24, 2026
    		 0.0014 0.0014 0.0010 0.0012 0.0012 602,305
    Jul 23, 2026
    		 0.0010 0.0012 0.0009 0.0011 0.0011 3,060,398
    Jul 22, 2026
    		 0.0010 0.0015 0.0010 0.0011 0.0011 23,569,427
    Jul 21, 2026
    		 0.0009 0.0010 0.0009 0.0010 0.0010 247,333
    Jul 20, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 14,083
    Jul 17, 2026
    		 0.0010 0.0010 0.0009 0.0010 0.0010 6,093,047
    Jul 16, 2026
    		 0.0010 0.0010 0.0009 0.0009 0.0009 49,508
    Jul 15, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 15,555
    Jul 14, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 95,222
    Jul 13, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 628,128
    Jul 10, 2026
    		 0.0009 0.0010 0.0008 0.0009 0.0009 133,559
    Jul 9, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 -
    Jul 8, 2026
    		 0.0010 0.0010 0.0009 0.0009 0.0009 64,944
    Jul 7, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 -
    Jul 6, 2026
    		 0.0012 0.0012 0.0009 0.0009 0.0009 69,757
    Jul 2, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 -
    Jul 1, 2026
    		 0.0008 0.0012 0.0008 0.0012 0.0012 3,042,071
    Jun 30, 2026
    		 0.0010 0.0011 0.0010 0.0010 0.0010 118,971
    Jun 29, 2026
    		 0.0010 0.0011 0.0010 0.0010 0.0010 1,689,300
    Jun 26, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 -
    Jun 25, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 -
    Jun 24, 2026
    		 0.0011 0.0012 0.0011 0.0012 0.0012 708,908
    Jun 23, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 -
    Jun 22, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 309
    Jun 18, 2026
    		 0.0010 0.0012 0.0009 0.0009 0.0009 28,930
    Jun 17, 2026
    		 0.0012 0.0012 0.0010 0.0010 0.0010 925,241
    Jun 16, 2026
    		 0.0012 0.0012 0.0010 0.0010 0.0010 105,054
    Jun 15, 2026
    		 0.0011 0.0012 0.0009 0.0010 0.0010 232,032
    Jun 12, 2026
    		 0.0012 0.0012 0.0009 0.0011 0.0011 153,914
    Jun 11, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 -
    Jun 10, 2026
    		 0.0011 0.0013 0.0011 0.0013 0.0013 25,000
    Jun 9, 2026
    		 0.0010 0.0011 0.0008 0.0010 0.0010 2,126,772
    Jun 8, 2026
    		 0.0013 0.0013 0.0011 0.0012 0.0012 1,850,700
    Jun 5, 2026
    		 0.0015 0.0015 0.0014 0.0014 0.0014 333,428
    Jun 4, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 131,925
    Jun 3, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 210
    Jun 2, 2026
    		 0.0015 0.0015 0.0012 0.0014 0.0014 2,594,801
    Jun 1, 2026
    		 0.0013 0.0015 0.0013 0.0014 0.0014 16,177
    May 29, 2026
    		 0.0014 0.0014 0.0014 0.0014 0.0014 16,828
    May 28, 2026
    		 0.0012 0.0015 0.0012 0.0014 0.0014 52,268
    May 27, 2026
    		 0.0012 0.0015 0.0012 0.0012 0.0012 258,551
    May 26, 2026
    		 0.0014 0.0015 0.0014 0.0015 0.0015 383,211
    May 22, 2026
    		 0.0012 0.0016 0.0012 0.0015 0.0015 3,169,011
    May 21, 2026
    		 0.0014 0.0014 0.0014 0.0014 0.0014 13,592
    May 20, 2026
    		 0.0013 0.0015 0.0012 0.0015 0.0015 3,138,636
    May 19, 2026
    		 0.0013 0.0015 0.0013 0.0015 0.0015 342,422
    May 18, 2026
    		 0.0017 0.0017 0.0017 0.0017 0.0017 -
    May 15, 2026
    		 0.0014 0.0017 0.0014 0.0017 0.0017 572,789
    May 14, 2026
    		 0.0016 0.0017 0.0016 0.0016 0.0016 485,601
    May 13, 2026
    		 0.0018 0.0018 0.0007 0.0017 0.0017 7,876,100
    May 12, 2026
    		 0.0016 0.0018 0.0014 0.0018 0.0018 2,901,640
    May 11, 2026
    		 0.0017 0.0018 0.0015 0.0016 0.0016 266,581
    May 8, 2026
    		 0.0018 0.0018 0.0018 0.0018 0.0018 11,542
    May 7, 2026
    		 0.0018 0.0018 0.0017 0.0017 0.0017 618,095
    May 6, 2026
    		 0.0017 0.0018 0.0017 0.0018 0.0018 508,468
    May 5, 2026
    		 0.0018 0.0018 0.0017 0.0018 0.0018 771,889
    May 4, 2026
    		 0.0019 0.0019 0.0017 0.0018 0.0018 1,304,656
    May 1, 2026
    		 0.0019 0.0019 0.0018 0.0019 0.0019 865,759
    Apr 30, 2026
    		 0.0018 0.0018 0.0018 0.0018 0.0018 1,536,457
    Apr 29, 2026
    		 0.0017 0.0018 0.0016 0.0018 0.0018 349,804
    Apr 28, 2026
    		 0.0015 0.0019 0.0015 0.0019 0.0019 129,490
    Apr 27, 2026
    		 0.0015 0.0018 0.0015 0.0018 0.0018 489,723
    Apr 24, 2026
    		 0.0019 0.0019 0.0016 0.0019 0.0019 2,073,820
    Apr 23, 2026
    		 0.0028 0.0028 0.0018 0.0018 0.0018 1,976,468
    Apr 22, 2026
    		 0.0019 0.0030 0.0019 0.0030 0.0030 5,420,137
    Apr 21, 2026
    		 0.0021 0.0035 0.0018 0.0019 0.0019 2,838,755
    Apr 20, 2026
    		 0.0017 0.0021 0.0016 0.0021 0.0021 4,460,176
    Apr 17, 2026
    		 0.0020 0.0020 0.0019 0.0019 0.0019 2,156,958
    Apr 16, 2026
    		 0.0021 0.0024 0.0017 0.0020 0.0020 11,914,276
    Apr 15, 2026
    		 0.0025 0.0025 0.0020 0.0021 0.0021 11,281,726
    Apr 14, 2026
    		 0.0025 0.0025 0.0021 0.0023 0.0023 3,680,828
    Apr 13, 2026
    		 0.0030 0.0030 0.0023 0.0024 0.0024 2,093,870
    Apr 10, 2026
    		 0.0036 0.0036 0.0019 0.0022 0.0022 4,406,195
    Apr 9, 2026
    		 0.0026 0.0036 0.0023 0.0034 0.0034 2,078,964
    Apr 8, 2026
    		 0.0025 0.0025 0.0020 0.0025 0.0025 4,250,141
    Apr 7, 2026
    		 0.0027 0.0030 0.0026 0.0030 0.0030 707,265
    Apr 6, 2026
    		 0.0024 0.0029 0.0024 0.0026 0.0026 4,140,354
    Apr 2, 2026
    		 0.0024 0.0030 0.0024 0.0030 0.0030 355,571
    Apr 1, 2026
    		 0.0028 0.0036 0.0028 0.0030 0.0030 852,335
    Mar 31, 2026
    		 0.0025 0.0030 0.0025 0.0029 0.0029 316,703
    Mar 30, 2026
    		 0.0027 0.0030 0.0027 0.0029 0.0029 200,000
    Mar 27, 2026
    		 0.0027 0.0027 0.0025 0.0025 0.0025 34,401
    Mar 26, 2026
    		 0.0030 0.0030 0.0027 0.0028 0.0028 290,631
    Mar 25, 2026
    		 0.0030 0.0030 0.0027 0.0030 0.0030 3,261,480
    Mar 24, 2026
    		 0.0030 0.0030 0.0025 0.0025 0.0025 380,020
    Mar 23, 2026
    		 0.0025 0.0030 0.0025 0.0028 0.0028 395,508
    Mar 20, 2026
    		 0.0030 0.0034 0.0025 0.0025 0.0025 3,657,534
    Mar 19, 2026
    		 0.0030 0.0030 0.0028 0.0030 0.0030 85,866
    Mar 18, 2026
    		 0.0030 0.0030 0.0029 0.0030 0.0030 235,892
    Mar 17, 2026
    		 0.0024 0.0027 0.0024 0.0027 0.0027 38,569
    Mar 16, 2026
    		 0.0029 0.0033 0.0029 0.0033 0.0033 84,691
    Mar 13, 2026
    		 0.0032 0.0032 0.0025 0.0029 0.0029 515,869
    Mar 12, 2026
    		 0.0034 0.0034 0.0030 0.0030 0.0030 620,067
    Mar 11, 2026
    		 0.0035 0.0035 0.0030 0.0034 0.0034 266,740
    Mar 10, 2026
    		 0.0030 0.0035 0.0018 0.0032 0.0032 2,187,251
    Mar 9, 2026
    		 0.0040 0.0040 0.0034 0.0034 0.0034 249,750
    Mar 6, 2026
    		 0.0036 0.0038 0.0034 0.0038 0.0038 398,350
    Mar 5, 2026
    		 0.0038 0.0038 0.0034 0.0038 0.0038 599,649
    Mar 4, 2026
    		 0.0036 0.0038 0.0035 0.0038 0.0038 4,488,600
    Mar 3, 2026
    		 0.0045 0.0045 0.0034 0.0034 0.0034 183,746
    Mar 2, 2026
    		 0.0045 0.0045 0.0041 0.0045 0.0045 123,790
    Feb 27, 2026
    		 0.0050 0.0050 0.0045 0.0045 0.0045 88,444
    Feb 26, 2026
    		 0.0040 0.0050 0.0040 0.0045 0.0045 587,706
    Feb 25, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 68,118
    Feb 24, 2026
    		 0.0040 0.0050 0.0040 0.0046 0.0046 191,600
    Feb 23, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 247,193
    Feb 20, 2026
    		 0.0029 0.0054 0.0029 0.0054 0.0054 446,837
    Feb 19, 2026
    		 0.0052 0.0054 0.0028 0.0050 0.0050 234,882
    Feb 18, 2026
    		 0.0045 0.0064 0.0043 0.0050 0.0050 345,345
    Feb 17, 2026
    		 0.0044 0.0044 0.0042 0.0043 0.0043 647,446
    Feb 13, 2026
    		 0.0039 0.0050 0.0039 0.0046 0.0046 2,723,800
    Feb 12, 2026
    		 0.0049 0.0049 0.0039 0.0049 0.0049 90,076
    Feb 11, 2026
    		 0.0046 0.0050 0.0046 0.0050 0.0050 328,041
    Feb 10, 2026
    		 0.0049 0.0050 0.0047 0.0047 0.0047 487,749
    Feb 9, 2026
    		 0.0046 0.0053 0.0046 0.0051 0.0051 83,927
    Feb 6, 2026
    		 0.0050 0.0050 0.0049 0.0049 0.0049 1,413,428
    Feb 5, 2026
    		 0.0053 0.0055 0.0050 0.0050 0.0050 297,595
    Feb 4, 2026
    		 0.0050 0.0055 0.0050 0.0051 0.0051 12,130
    Feb 3, 2026
    		 0.0060 0.0060 0.0057 0.0057 0.0057 41,502
    Feb 2, 2026
    		 0.0052 0.0062 0.0052 0.0059 0.0059 49,100
    Jan 30, 2026
    		 0.0062 0.0062 0.0062 0.0062 0.0062 127,706
    Jan 29, 2026
    		 0.0059 0.0062 0.0054 0.0062 0.0062 150,022
    Jan 28, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 600
    Jan 27, 2026
    		 0.0058 0.0064 0.0057 0.0057 0.0057 324,648
    Jan 26, 2026
    		 0.0070 0.0070 0.0064 0.0064 0.0064 24,050
    Jan 23, 2026
    		 0.0070 0.0071 0.0070 0.0070 0.0070 30,709
    Jan 22, 2026
    		 0.0075 0.0075 0.0070 0.0072 0.0072 100,234
    Jan 21, 2026
    		 0.0075 0.0075 0.0070 0.0072 0.0072 82,334
    Jan 20, 2026
    		 0.0069 0.0075 0.0065 0.0073 0.0073 247,180
    Jan 16, 2026
    		 0.0062 0.0062 0.0062 0.0062 0.0062 148
    Jan 15, 2026
    		 0.0061 0.0066 0.0060 0.0065 0.0065 269,234
    Jan 14, 2026
    		 0.0060 0.0065 0.0060 0.0065 0.0065 164,129
    Jan 13, 2026
    		 0.0057 0.0061 0.0057 0.0061 0.0061 58,100
    Jan 12, 2026
    		 0.0054 0.0060 0.0054 0.0057 0.0057 18,076
    Jan 9, 2026
    		 0.0056 0.0060 0.0056 0.0060 0.0060 58,650
    Jan 8, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 17,804
    Jan 7, 2026
    		 0.0055 0.0060 0.0043 0.0060 0.0060 269,263
    Jan 6, 2026
    		 0.0060 0.0063 0.0046 0.0063 0.0063 667,171
    Jan 5, 2026
    		 0.0063 0.0063 0.0043 0.0060 0.0060 194,845
    Jan 2, 2026
    		 0.0053 0.0059 0.0053 0.0059 0.0059 7,859
    Dec 31, 2025
    		 0.0063 0.0063 0.0044 0.0044 0.0044 267,254
    Dec 30, 2025
    		 0.0043 0.0063 0.0043 0.0063 0.0063 30,383
    Dec 29, 2025
    		 0.0046 0.0055 0.0043 0.0054 0.0054 117,033
    Dec 26, 2025
    		 0.0043 0.0050 0.0043 0.0046 0.0046 7,501
    Dec 24, 2025
    		 0.0047 0.0047 0.0046 0.0046 0.0046 2,900
    Dec 23, 2025
    		 0.0060 0.0060 0.0047 0.0047 0.0047 417,365
    Dec 22, 2025
    		 0.0054 0.0060 0.0050 0.0055 0.0055 62,700
    Dec 19, 2025
    		 0.0056 0.0056 0.0054 0.0054 0.0054 321,201
    Dec 18, 2025
    		 0.0057 0.0057 0.0057 0.0057 0.0057 -
    Dec 17, 2025
    		 0.0056 0.0063 0.0056 0.0057 0.0057 55,700
    Dec 16, 2025
    		 0.0063 0.0063 0.0063 0.0063 0.0063 8,000
    Dec 15, 2025
    		 0.0056 0.0056 0.0056 0.0056 0.0056 325
    Dec 12, 2025
    		 0.0056 0.0060 0.0056 0.0058 0.0058 83,497
    Dec 11, 2025
    		 0.0055 0.0063 0.0055 0.0058 0.0058 39,550
    Dec 10, 2025
    		 0.0055 0.0063 0.0055 0.0063 0.0063 137,530
    Dec 9, 2025
    		 0.0063 0.0063 0.0052 0.0056 0.0056 155,125
    Dec 8, 2025
    		 0.0047 0.0063 0.0047 0.0050 0.0050 31,102
    Dec 5, 2025
    		 0.0051 0.0060 0.0050 0.0051 0.0051 789,060
    Dec 4, 2025
    		 0.0055 0.0055 0.0051 0.0051 0.0051 104,430
    Dec 3, 2025
    		 0.0058 0.0063 0.0058 0.0058 0.0058 22,782
    Dec 2, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 83,175
    Dec 1, 2025
    		 0.0055 0.0063 0.0055 0.0063 0.0063 24,563
    Nov 28, 2025
    		 0.0059 0.0059 0.0058 0.0058 0.0058 600
    Nov 26, 2025
    		 0.0055 0.0055 0.0055 0.0055 0.0055 475
    Nov 25, 2025
    		 0.0063 0.0063 0.0055 0.0060 0.0060 1,272,233
    Nov 24, 2025
    		 0.0052 0.0052 0.0052 0.0052 0.0052 7,011
    Nov 21, 2025
    		 0.0048 0.0063 0.0048 0.0052 0.0052 1,431,233
    Nov 20, 2025
    		 0.0060 0.0060 0.0050 0.0050 0.0050 399,556
    Nov 19, 2025
    		 0.0058 0.0064 0.0050 0.0059 0.0059 457,514
    Nov 18, 2025
    		 0.0047 0.0059 0.0047 0.0056 0.0056 183,380
    Nov 17, 2025
    		 0.0044 0.0060 0.0044 0.0059 0.0059 171,185
    Nov 14, 2025
    		 0.0059 0.0059 0.0047 0.0052 0.0052 253,953
    Nov 13, 2025
    		 0.0057 0.0059 0.0056 0.0057 0.0057 302,950
    Nov 12, 2025
    		 0.0058 0.0059 0.0056 0.0056 0.0056 8,280
    Nov 11, 2025
    		 0.0056 0.0060 0.0056 0.0059 0.0059 390,366
    Nov 10, 2025
    		 0.0058 0.0064 0.0055 0.0062 0.0062 1,613,445
    Nov 7, 2025
    		 0.0068 0.0068 0.0059 0.0059 0.0059 420,295
    Nov 6, 2025
    		 0.0069 0.0069 0.0062 0.0062 0.0062 116,000
    Nov 5, 2025
    		 0.0067 0.0079 0.0042 0.0061 0.0061 2,335,070
    Nov 4, 2025
    		 0.0075 0.0075 0.0072 0.0073 0.0073 110,212
    Nov 3, 2025
    		 0.0068 0.0075 0.0067 0.0075 0.0075 155,909
    Oct 31, 2025
    		 0.0072 0.0080 0.0067 0.0078 0.0078 145,600

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: