Yahoo
    OTC Markets OTCQX - Delayed Quote USD

    Base Carbon Inc. (BCBNF)

    0.4191 +0.0247 (+6.26%)
    At close: November 6 at 4:00:00 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.4050 0.4242 0.4050 0.4191 0.4191 17,048
    Nov 5, 2026
    		 0.3942 0.4089 0.3942 0.3944 0.3944 10,612
    Nov 4, 2026
    		 0.4059 0.4060 0.4058 0.4060 0.4060 9,000
    Nov 3, 2026
    		 0.4013 0.4013 0.3920 0.3940 0.3940 40,183
    Nov 2, 2026
    		 0.3950 0.3950 0.3919 0.3919 0.3919 37,000
    Oct 30, 2026
    		 0.3982 0.4037 0.3982 0.4037 0.4037 18,123
    Oct 29, 2026
    		 0.3800 0.4021 0.3800 0.4005 0.4005 21,500
    Oct 28, 2026
    		 0.4011 0.4011 0.3898 0.3955 0.3955 19,000
    Oct 27, 2026
    		 0.4035 0.4035 0.4035 0.4035 0.4035 10,000
    Oct 26, 2026
    		 0.4164 0.4181 0.4000 0.4005 0.4005 40,006
    Oct 23, 2026
    		 0.4378 0.4448 0.4272 0.4304 0.4304 23,600
    Oct 22, 2026
    		 0.3749 0.4100 0.3506 0.3723 0.3723 95,800
    Oct 21, 2026
    		 0.3253 0.3591 0.3187 0.3270 0.3270 34,700
    Oct 20, 2026
    		 0.3250 0.3426 0.3242 0.3242 0.3242 59,925
    Oct 19, 2026
    		 0.3395 0.3400 0.3126 0.3287 0.3287 58,613
    Oct 16, 2026
    		 0.3560 0.3560 0.3087 0.3313 0.3313 209,696
    Oct 15, 2026
    		 0.3456 0.3831 0.3081 0.3333 0.3333 187,867
    Oct 14, 2026
    		 0.3742 0.3768 0.3423 0.3636 0.3636 42,169
    Oct 13, 2026
    		 0.3697 0.3882 0.3657 0.3668 0.3668 21,817
    Oct 12, 2026
    		 0.3840 0.3840 0.3840 0.3840 0.3840 -
    Oct 9, 2026
    		 0.3420 0.3926 0.3420 0.3840 0.3840 43,931
    Oct 8, 2026
    		 0.3741 0.4069 0.3388 0.3535 0.3535 289,055
    Oct 7, 2026
    		 0.3551 0.3745 0.3524 0.3745 0.3745 19,142
    Oct 6, 2026
    		 0.3578 0.3589 0.3436 0.3436 0.3436 99,306
    Oct 5, 2026
    		 0.3300 0.3440 0.3300 0.3411 0.3411 25,037
    Oct 2, 2026
    		 0.3381 0.3430 0.3262 0.3358 0.3358 82,800
    Oct 1, 2026
    		 0.3393 0.3551 0.3337 0.3337 0.3337 126,516
    Sep 30, 2026
    		 0.3632 0.3632 0.3457 0.3514 0.3514 20,500
    Sep 29, 2026
    		 0.3699 0.3699 0.3417 0.3417 0.3417 51,552
    Sep 28, 2026
    		 0.3545 0.3716 0.3500 0.3660 0.3660 59,740
    Sep 25, 2026
    		 0.3826 0.4124 0.3554 0.3853 0.3853 93,500
    Sep 24, 2026
    		 0.4238 0.4238 0.3808 0.3809 0.3809 72,855
    Sep 23, 2026
    		 0.4135 0.4147 0.4017 0.4140 0.4140 11,830
    Sep 22, 2026
    		 0.3810 0.4147 0.3810 0.4147 0.4147 40,682
    Sep 21, 2026
    		 0.4072 0.4112 0.3807 0.3807 0.3807 66,386
    Sep 18, 2026
    		 0.4050 0.4179 0.3900 0.4171 0.4171 120,714
    Sep 17, 2026
    		 0.4010 0.4153 0.4000 0.4120 0.4120 42,561
    Sep 16, 2026
    		 0.4313 0.4403 0.4047 0.4192 0.4192 22,418
    Sep 15, 2026
    		 0.4259 0.4358 0.4070 0.4176 0.4176 27,015
    Sep 14, 2026
    		 0.4553 0.4789 0.4180 0.4180 0.4180 26,000
    Sep 11, 2026
    		 0.4344 0.4437 0.4000 0.4000 0.4000 37,020
    Sep 10, 2026
    		 0.4649 0.4789 0.4204 0.4204 0.4204 69,917
    Sep 9, 2026
    		 0.4450 0.4450 0.4450 0.4450 0.4450 -
    Sep 8, 2026
    		 0.4863 0.4867 0.4436 0.4450 0.4450 47,204
    Sep 4, 2026
    		 0.4827 0.5006 0.4827 0.4884 0.4884 18,900
    Sep 3, 2026
    		 0.4878 0.4959 0.4805 0.4806 0.4806 37,002
    Sep 2, 2026
    		 0.4976 0.4977 0.4820 0.4977 0.4977 12,020
    Sep 1, 2026
    		 0.4867 0.4904 0.4623 0.4904 0.4904 21,003
    Aug 31, 2026
    		 0.4977 0.4977 0.4600 0.4600 0.4600 71,000
    Aug 28, 2026
    		 0.4866 0.4924 0.4738 0.4803 0.4803 38,110
    Aug 27, 2026
    		 0.4183 0.4820 0.4183 0.4797 0.4797 35,767
    Aug 26, 2026
    		 0.3850 0.4161 0.3850 0.4161 0.4161 19,000
    Aug 25, 2026
    		 0.4214 0.4396 0.3850 0.3965 0.3965 40,110
    Aug 24, 2026
    		 0.4274 0.4483 0.4125 0.4129 0.4129 50,210
    Aug 21, 2026
    		 0.4396 0.4396 0.4225 0.4236 0.4236 19,000
    Aug 20, 2026
    		 0.3762 0.4374 0.3762 0.4246 0.4246 31,550
    Aug 19, 2026
    		 0.4528 0.4615 0.4340 0.4400 0.4400 91,000
    Aug 18, 2026
    		 0.4677 0.4678 0.4400 0.4401 0.4401 27,426
    Aug 17, 2026
    		 0.4500 0.4654 0.4478 0.4575 0.4575 44,100
    Aug 14, 2026
    		 0.4185 0.4475 0.4175 0.4260 0.4260 40,501
    Aug 13, 2026
    		 0.4325 0.4473 0.4207 0.4280 0.4280 21,400
    Aug 12, 2026
    		 0.4483 0.4486 0.3957 0.3957 0.3957 35,300
    Aug 11, 2026
    		 0.4218 0.4263 0.4041 0.4239 0.4239 28,500
    Aug 10, 2026
    		 0.4235 0.4420 0.4026 0.4203 0.4203 34,082
    Aug 7, 2026
    		 0.4234 0.4403 0.4182 0.4182 0.4182 61,653
    Aug 6, 2026
    		 0.4229 0.4337 0.4155 0.4337 0.4337 32,005
    Aug 5, 2026
    		 0.4401 0.4401 0.4160 0.4160 0.4160 17,500
    Aug 4, 2026
    		 0.4311 0.4359 0.4239 0.4264 0.4264 34,000
    Aug 3, 2026
    		 0.4015 0.4015 0.4015 0.4015 0.4015 125
    Jul 31, 2026
    		 0.4086 0.4169 0.3993 0.4169 0.4169 33,000
    Jul 30, 2026
    		 0.4249 0.4249 0.3878 0.4079 0.4079 31,102
    Jul 29, 2026
    		 0.4207 0.4290 0.3924 0.4093 0.4093 63,300
    Jul 28, 2026
    		 0.4500 0.4700 0.4228 0.4267 0.4267 21,914
    Jul 27, 2026
    		 0.4482 0.4800 0.4083 0.4222 0.4222 108,969
    Jul 24, 2026
    		 0.4478 0.4630 0.4276 0.4407 0.4407 62,170
    Jul 23, 2026
    		 0.4416 0.4884 0.4300 0.4423 0.4423 21,000
    Jul 22, 2026
    		 0.4441 0.4723 0.4273 0.4301 0.4301 32,869
    Jul 21, 2026
    		 0.4699 0.4766 0.4400 0.4400 0.4400 41,310
    Jul 20, 2026
    		 0.4706 0.4997 0.4300 0.4554 0.4554 70,240
    Jul 17, 2026
    		 0.4707 0.4707 0.4454 0.4454 0.4454 42,200
    Jul 16, 2026
    		 0.4256 0.4707 0.4256 0.4509 0.4509 92,600
    Jul 15, 2026
    		 0.4219 0.4219 0.3865 0.3865 0.3865 35,000
    Jul 14, 2026
    		 0.3988 0.4273 0.3875 0.3875 0.3875 54,634
    Jul 13, 2026
    		 0.4293 0.4400 0.3895 0.4135 0.4135 35,801
    Jul 10, 2026
    		 0.3697 0.4370 0.3600 0.4100 0.4100 64,500
    Jul 9, 2026
    		 0.3696 0.3697 0.3498 0.3600 0.3600 87,570
    Jul 8, 2026
    		 0.3699 0.3721 0.3601 0.3601 0.3601 22,144
    Jul 7, 2026
    		 0.3643 0.4000 0.3643 0.3681 0.3681 62,731
    Jul 6, 2026
    		 0.3900 0.3987 0.3600 0.3665 0.3665 72,296
    Jul 2, 2026
    		 0.4180 0.4180 0.3898 0.3900 0.3900 44,203
    Jul 1, 2026
    		 0.4243 0.4243 0.4213 0.4239 0.4239 2,249
    Jun 30, 2026
    		 0.4730 0.4730 0.4095 0.4203 0.4203 92,580
    Jun 29, 2026
    		 0.4688 0.4785 0.4402 0.4732 0.4732 31,813
    Jun 26, 2026
    		 0.4688 0.4967 0.4386 0.4803 0.4803 21,200
    Jun 25, 2026
    		 0.4799 0.4945 0.4504 0.4504 0.4504 45,700
    Jun 24, 2026
    		 0.4929 0.4929 0.4654 0.4654 0.4654 17,368
    Jun 23, 2026
    		 0.4956 0.4970 0.4773 0.4773 0.4773 26,500
    Jun 22, 2026
    		 0.4957 0.5098 0.4800 0.4801 0.4801 33,694
    Jun 18, 2026
    		 0.5142 0.5185 0.4902 0.5075 0.5075 49,101
    Jun 17, 2026
    		 0.4996 0.5246 0.4865 0.5167 0.5167 72,669
    Jun 16, 2026
    		 0.5168 0.5168 0.4898 0.4898 0.4898 41,665
    Jun 15, 2026
    		 0.5170 0.5257 0.5029 0.5231 0.5231 45,460
    Jun 12, 2026
    		 0.5261 0.5296 0.5100 0.5204 0.5204 18,001
    Jun 11, 2026
    		 0.5100 0.5240 0.5032 0.5047 0.5047 40,772
    Jun 10, 2026
    		 0.5435 0.5435 0.5168 0.5168 0.5168 35,240
    Jun 9, 2026
    		 0.5700 0.5720 0.5179 0.5230 0.5230 82,143
    Jun 8, 2026
    		 0.5828 0.5828 0.5619 0.5650 0.5650 12,000
    Jun 5, 2026
    		 0.5999 0.5999 0.5662 0.5758 0.5758 22,100
    Jun 4, 2026
    		 0.5655 0.5700 0.5599 0.5599 0.5599 49,500
    Jun 3, 2026
    		 0.5733 0.5813 0.5733 0.5813 0.5813 8,500
    Jun 2, 2026
    		 0.5670 0.5753 0.5607 0.5753 0.5753 29,023
    Jun 1, 2026
    		 0.5817 0.5817 0.5612 0.5778 0.5778 15,604
    May 29, 2026
    		 0.5834 0.5964 0.5819 0.5964 0.5964 13,900
    May 28, 2026
    		 0.5265 0.5800 0.4910 0.5752 0.5752 158,391
    May 27, 2026
    		 0.5500 0.5500 0.4937 0.5122 0.5122 117,270
    May 26, 2026
    		 0.5500 0.5500 0.5253 0.5428 0.5428 69,229
    May 22, 2026
    		 0.5373 0.5540 0.5373 0.5540 0.5540 10,634
    May 21, 2026
    		 0.5333 0.5501 0.5110 0.5202 0.5202 63,726
    May 20, 2026
    		 0.5483 0.5884 0.5332 0.5332 0.5332 115,700
    May 19, 2026
    		 0.5400 0.5800 0.5312 0.5312 0.5312 229,951
    May 18, 2026
    		 0.5192 0.5390 0.5192 0.5390 0.5390 416
    May 15, 2026
    		 0.5633 0.5709 0.5413 0.5417 0.5417 98,959
    May 14, 2026
    		 0.5800 0.6117 0.5530 0.5648 0.5648 257,085
    May 13, 2026
    		 0.5798 0.5925 0.5600 0.5650 0.5650 58,366
    May 12, 2026
    		 0.5858 0.5928 0.5479 0.5500 0.5500 91,970
    May 11, 2026
    		 0.5958 0.5958 0.5896 0.5950 0.5950 14,921
    May 8, 2026
    		 0.5877 0.5930 0.5721 0.5721 0.5721 17,464
    May 7, 2026
    		 0.6000 0.6002 0.5737 0.5868 0.5868 60,400
    May 6, 2026
    		 0.6017 0.6152 0.5500 0.5794 0.5794 69,570
    May 5, 2026
    		 0.6208 0.6215 0.5992 0.6175 0.6175 48,578
    May 4, 2026
    		 0.6468 0.6468 0.5989 0.5989 0.5989 55,169
    May 1, 2026
    		 0.6399 0.6604 0.6229 0.6468 0.6468 31,140
    Apr 30, 2026
    		 0.6254 0.6460 0.6107 0.6460 0.6460 56,341
    Apr 29, 2026
    		 0.6508 0.6550 0.6058 0.6177 0.6177 57,237
    Apr 28, 2026
    		 0.6395 0.6515 0.6304 0.6304 0.6304 106,784
    Apr 27, 2026
    		 0.6648 0.6648 0.6243 0.6243 0.6243 18,601
    Apr 24, 2026
    		 0.6339 0.6657 0.6180 0.6461 0.6461 36,501
    Apr 23, 2026
    		 0.6679 0.6900 0.6276 0.6500 0.6500 63,213
    Apr 22, 2026
    		 0.6600 0.6821 0.6515 0.6540 0.6540 26,738
    Apr 21, 2026
    		 0.6946 0.6946 0.6090 0.6406 0.6406 78,196
    Apr 20, 2026
    		 0.6466 0.6783 0.6142 0.6142 0.6142 104,420
    Apr 17, 2026
    		 0.6679 0.6859 0.6458 0.6600 0.6600 75,154
    Apr 16, 2026
    		 0.6747 0.6747 0.6063 0.6551 0.6551 58,000
    Apr 15, 2026
    		 0.6722 0.6872 0.6593 0.6593 0.6593 25,655
    Apr 14, 2026
    		 0.6245 0.7093 0.6245 0.6595 0.6595 129,490
    Apr 13, 2026
    		 0.6835 0.6985 0.6680 0.6791 0.6791 45,135
    Apr 10, 2026
    		 0.7224 0.7264 0.6992 0.7120 0.7120 34,515
    Apr 9, 2026
    		 0.6196 0.7081 0.6196 0.6885 0.6885 33,670
    Apr 8, 2026
    		 0.5894 0.6273 0.5799 0.6273 0.6273 139,642
    Apr 7, 2026
    		 0.5712 0.5712 0.5591 0.5652 0.5652 113,628
    Apr 6, 2026
    		 0.5697 0.5697 0.5465 0.5530 0.5530 41,734
    Apr 2, 2026
    		 0.5696 0.5786 0.5600 0.5600 0.5600 33,688
    Apr 1, 2026
    		 0.5600 0.5836 0.5600 0.5750 0.5750 33,298
    Mar 31, 2026
    		 0.5778 0.5778 0.5494 0.5686 0.5686 42,880
    Mar 30, 2026
    		 0.5652 0.5845 0.5569 0.5756 0.5756 40,100
    Mar 27, 2026
    		 0.5953 0.5953 0.5570 0.5652 0.5652 39,640
    Mar 26, 2026
    		 0.5766 0.5970 0.5668 0.5669 0.5669 41,478
    Mar 25, 2026
    		 0.5923 0.5998 0.5540 0.5600 0.5600 163,170
    Mar 24, 2026
    		 0.5961 0.6000 0.5339 0.5410 0.5410 132,036
    Mar 23, 2026
    		 0.5819 0.5819 0.5781 0.5786 0.5786 10,139
    Mar 20, 2026
    		 0.6017 0.6187 0.5629 0.5945 0.5945 25,139
    Mar 19, 2026
    		 0.6152 0.6267 0.5818 0.5818 0.5818 21,811
    Mar 18, 2026
    		 0.6389 0.6755 0.6170 0.6274 0.6274 35,001
    Mar 17, 2026
    		 0.6477 0.6659 0.6226 0.6373 0.6373 35,464
    Mar 16, 2026
    		 0.6572 0.6612 0.6324 0.6462 0.6462 37,417
    Mar 13, 2026
    		 0.6750 0.6750 0.6264 0.6400 0.6400 81,348
    Mar 12, 2026
    		 0.6700 0.6865 0.6495 0.6502 0.6502 53,792
    Mar 11, 2026
    		 0.6762 0.7010 0.6500 0.6628 0.6628 212,798
    Mar 10, 2026
    		 0.6698 0.6700 0.6224 0.6518 0.6518 91,900
    Mar 9, 2026
    		 0.6708 0.6724 0.6387 0.6440 0.6440 37,705
    Mar 6, 2026
    		 0.6759 0.6759 0.6593 0.6593 0.6593 31,000
    Mar 5, 2026
    		 0.6833 0.6833 0.6535 0.6697 0.6697 108,006
    Mar 4, 2026
    		 0.6625 0.7069 0.6625 0.7069 0.7069 12,750
    Mar 3, 2026
    		 0.6981 0.7010 0.6625 0.6625 0.6625 57,667
    Mar 2, 2026
    		 0.7298 0.7298 0.6982 0.6984 0.6984 71,200
    Feb 27, 2026
    		 0.7396 0.7397 0.7123 0.7225 0.7225 39,806
    Feb 26, 2026
    		 0.7265 0.7265 0.7051 0.7053 0.7053 37,147
    Feb 25, 2026
    		 0.7142 0.7388 0.7118 0.7202 0.7202 56,175
    Feb 24, 2026
    		 0.7334 0.7394 0.7180 0.7180 0.7180 16,620
    Feb 23, 2026
    		 0.7340 0.7357 0.7267 0.7335 0.7335 38,757
    Feb 20, 2026
    		 0.7279 0.7387 0.7267 0.7301 0.7301 21,871
    Feb 19, 2026
    		 0.7464 0.7464 0.7260 0.7261 0.7261 26,555
    Feb 18, 2026
    		 0.7477 0.7501 0.7355 0.7355 0.7355 11,449
    Feb 17, 2026
    		 0.7554 0.7635 0.7184 0.7409 0.7409 94,028
    Feb 13, 2026
    		 0.7454 0.7624 0.7452 0.7585 0.7585 30,082
    Feb 12, 2026
    		 0.7603 0.7848 0.7227 0.7266 0.7266 39,022
    Feb 11, 2026
    		 0.7838 0.7958 0.7315 0.7315 0.7315 102,440
    Feb 10, 2026
    		 0.7804 0.8037 0.7492 0.7495 0.7495 66,000
    Feb 9, 2026
    		 0.7300 0.7804 0.7230 0.7804 0.7804 145,353
    Feb 6, 2026
    		 0.7300 0.7300 0.7139 0.7139 0.7139 59,262
    Feb 5, 2026
    		 0.6913 0.7088 0.6913 0.7022 0.7022 27,906
    Feb 4, 2026
    		 0.7329 0.7329 0.6741 0.6973 0.6973 48,408
    Feb 3, 2026
    		 0.7232 0.7318 0.7137 0.7137 0.7137 25,113
    Feb 2, 2026
    		 0.7279 0.7279 0.5500 0.7056 0.7056 179,990
    Jan 30, 2026
    		 0.7401 0.7435 0.6880 0.7184 0.7184 90,419
    Jan 29, 2026
    		 0.7500 0.7500 0.7264 0.7282 0.7282 50,207
    Jan 28, 2026
    		 0.7506 0.7506 0.7258 0.7258 0.7258 22,258
    Jan 27, 2026
    		 0.7409 0.7409 0.7150 0.7150 0.7150 33,344
    Jan 26, 2026
    		 0.7430 0.7430 0.7200 0.7200 0.7200 51,501
    Jan 23, 2026
    		 0.7636 0.7636 0.7270 0.7537 0.7537 37,544
    Jan 22, 2026
    		 0.7596 0.7688 0.7360 0.7641 0.7641 60,738
    Jan 21, 2026
    		 0.7525 0.7703 0.7261 0.7403 0.7403 124,305
    Jan 20, 2026
    		 0.7611 0.7818 0.7323 0.7323 0.7323 71,255
    Jan 16, 2026
    		 0.7720 0.7801 0.7575 0.7582 0.7582 27,250
    Jan 15, 2026
    		 0.7750 0.7921 0.7735 0.7921 0.7921 3,425
    Jan 14, 2026
    		 0.7694 0.8029 0.7694 0.7886 0.7886 40,289
    Jan 13, 2026
    		 0.7700 0.8011 0.7582 0.7705 0.7705 25,794
    Jan 12, 2026
    		 0.7331 0.7900 0.6991 0.7745 0.7745 68,639
    Jan 9, 2026
    		 0.7096 0.7096 0.7096 0.7096 0.7096 102
    Jan 8, 2026
    		 0.7562 0.7585 0.6800 0.6800 0.6800 49,500
    Jan 7, 2026
    		 0.6961 0.7539 0.6961 0.7167 0.7167 30,526
    Jan 6, 2026
    		 0.6785 0.7221 0.6776 0.7000 0.7000 35,448
    Jan 5, 2026
    		 0.6950 0.7146 0.6868 0.6936 0.6936 56,676
    Jan 2, 2026
    		 0.6860 0.7142 0.6732 0.6791 0.6791 58,381
    Dec 31, 2025
    		 0.7481 0.7481 0.6763 0.6980 0.6980 222,653
    Dec 30, 2025
    		 0.7645 0.7645 0.7115 0.7115 0.7115 20,224
    Dec 29, 2025
    		 0.7110 0.7488 0.6899 0.6900 0.6900 100,871
    Dec 26, 2025
    		 0.7105 0.7110 0.7100 0.7110 0.7110 13,320
    Dec 24, 2025
    		 0.6980 0.7109 0.6980 0.7003 0.7003 12,500
    Dec 23, 2025
    		 0.6800 0.7100 0.6800 0.7044 0.7044 18,935
    Dec 22, 2025
    		 0.6800 0.6988 0.6800 0.6919 0.6919 189,172
    Dec 19, 2025
    		 0.7039 0.7039 0.6876 0.6923 0.6923 145,284
    Dec 18, 2025
    		 0.6945 0.6987 0.6792 0.6897 0.6897 36,200
    Dec 17, 2025
    		 0.7020 0.7050 0.6899 0.6917 0.6917 72,228
    Dec 16, 2025
    		 0.6854 0.7000 0.6854 0.7000 0.7000 162,700
    Dec 15, 2025
    		 0.6885 0.7073 0.6850 0.6976 0.6976 159,008
    Dec 12, 2025
    		 0.7165 0.7454 0.6922 0.7109 0.7109 56,400
    Dec 11, 2025
    		 0.7337 0.7353 0.6957 0.7078 0.7078 98,500
    Dec 10, 2025
    		 0.7498 0.7498 0.7046 0.7248 0.7248 144,653
    Dec 9, 2025
    		 0.7158 0.7433 0.6940 0.7171 0.7171 75,798
    Dec 8, 2025
    		 0.7495 0.7521 0.7107 0.7183 0.7183 81,503
    Dec 5, 2025
    		 0.7388 0.7626 0.7123 0.7495 0.7495 45,111
    Dec 4, 2025
    		 0.7632 0.7632 0.7200 0.7349 0.7349 95,400
    Dec 3, 2025
    		 0.7449 0.7900 0.7317 0.7718 0.7718 22,089
    Dec 2, 2025
    		 0.7953 0.7953 0.7563 0.7721 0.7721 53,764
    Dec 1, 2025
    		 0.7560 0.8417 0.7560 0.7989 0.7989 138,420
    Nov 28, 2025
    		 0.7200 0.7200 0.7147 0.7147 0.7147 23,313
    Nov 26, 2025
    		 0.6917 0.7200 0.6913 0.7126 0.7126 63,632
    Nov 25, 2025
    		 0.6981 0.7059 0.6701 0.6701 0.6701 71,300
    Nov 24, 2025
    		 0.7123 0.7123 0.6842 0.6842 0.6842 30,300
    Nov 21, 2025
    		 0.6966 0.7184 0.6896 0.7060 0.7060 32,425
    Nov 20, 2025
    		 0.6799 0.7100 0.6771 0.6771 0.6771 101,339
    Nov 19, 2025
    		 0.6799 0.6799 0.6438 0.6636 0.6636 37,369
    Nov 18, 2025
    		 0.6800 0.6800 0.6547 0.6699 0.6699 39,164
    Nov 17, 2025
    		 0.6850 0.7041 0.6516 0.6699 0.6699 121,700
    Nov 14, 2025
    		 0.6711 0.6934 0.6684 0.6828 0.6828 57,456
    Nov 13, 2025
    		 0.7240 0.7403 0.6937 0.7033 0.7033 138,961
    Nov 12, 2025
    		 0.7443 0.7448 0.7181 0.7448 0.7448 55,203
    Nov 11, 2025
    		 0.7600 0.7600 0.7247 0.7473 0.7473 90,681
    Nov 10, 2025
    		 0.7510 0.7557 0.7241 0.7242 0.7242 130,604
    Nov 7, 2025
    		 0.7420 0.7600 0.7314 0.7440 0.7440 89,943

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: