ASX - Delayed Quote
AUD
Bellevue Gold Limited (BGL.AX)
1.3950
-0.0350
(-2.45%)
At close: October 30 at 4:10:11 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.4250 | 1.4350 | 1.3800 | 1.3950 | 1.3950 | 4,204,388 |
|
Oct 30, 2026
|
1.4250 | 1.4350 | 1.3800 | 1.3950 | 1.3950 | 4,204,388 |
|
Oct 29, 2026
|
1.4400 | 1.4600 | 1.4250 | 1.4300 | 1.4300 | 3,489,606 |
|
Oct 28, 2026
|
1.4100 | 1.4400 | 1.4100 | 1.4250 | 1.4250 | 5,547,639 |
|
Oct 27, 2026
|
1.3200 | 1.3950 | 1.3200 | 1.3950 | 1.3950 | 5,246,201 |
|
Oct 26, 2026
|
1.3100 | 1.3550 | 1.2950 | 1.3450 | 1.3450 | 6,040,634 |
|
Oct 23, 2026
|
1.3550 | 1.3550 | 1.3000 | 1.3050 | 1.3050 | 15,018,960 |
|
Oct 22, 2026
|
1.3950 | 1.4150 | 1.3750 | 1.3850 | 1.3850 | 8,270,822 |
|
Oct 21, 2026
|
1.4300 | 1.4450 | 1.3750 | 1.3800 | 1.3800 | 5,775,942 |
|
Oct 20, 2026
|
1.3850 | 1.4300 | 1.3550 | 1.4150 | 1.4150 | 6,450,566 |
|
Oct 19, 2026
|
1.4200 | 1.4500 | 1.4150 | 1.4300 | 1.4300 | 2,819,004 |
|
Oct 16, 2026
|
1.4150 | 1.4625 | 1.4025 | 1.4550 | 1.4550 | 5,620,783 |
|
Oct 15, 2026
|
1.3950 | 1.4050 | 1.3675 | 1.3800 | 1.3800 | 6,696,775 |
|
Oct 14, 2026
|
1.4450 | 1.4650 | 1.4050 | 1.4300 | 1.4300 | 3,061,246 |
|
Oct 13, 2026
|
1.4900 | 1.4950 | 1.4350 | 1.4600 | 1.4600 | 4,904,886 |
|
Oct 12, 2026
|
1.5200 | 1.5300 | 1.4850 | 1.4900 | 1.4900 | 4,322,947 |
|
Oct 9, 2026
|
1.4950 | 1.5050 | 1.4650 | 1.4850 | 1.4850 | 5,411,989 |
|
Oct 8, 2026
|
1.4700 | 1.4950 | 1.4550 | 1.4850 | 1.4850 | 6,808,433 |
|
Oct 7, 2026
|
1.5500 | 1.5500 | 1.5050 | 1.5050 | 1.5050 | 6,052,742 |
|
Oct 6, 2026
|
1.5300 | 1.5525 | 1.5100 | 1.5200 | 1.5200 | 3,228,810 |
|
Oct 5, 2026
|
1.5900 | 1.6050 | 1.5300 | 1.5400 | 1.5400 | 3,371,171 |
|
Oct 2, 2026
|
1.5600 | 1.5950 | 1.5600 | 1.5800 | 1.5800 | 5,679,650 |
|
Oct 1, 2026
|
1.6000 | 1.6100 | 1.5525 | 1.5700 | 1.5700 | 5,758,330 |
|
Sep 30, 2026
|
1.6100 | 1.6475 | 1.5950 | 1.6200 | 1.6200 | 8,697,588 |
|
Sep 29, 2026
|
1.5300 | 1.5950 | 1.5050 | 1.5900 | 1.5900 | 5,358,586 |
|
Sep 28, 2026
|
1.5900 | 1.6100 | 1.5300 | 1.5350 | 1.5350 | 6,191,111 |
|
Sep 25, 2026
|
1.5700 | 1.6100 | 1.5575 | 1.5950 | 1.5950 | 6,203,373 |
|
Sep 24, 2026
|
1.6000 | 1.6375 | 1.5800 | 1.5900 | 1.5900 | 5,485,694 |
|
Sep 23, 2026
|
1.6400 | 1.6925 | 1.6250 | 1.6400 | 1.6400 | 4,923,180 |
|
Sep 22, 2026
|
1.5650 | 1.6450 | 1.5500 | 1.6250 | 1.6250 | 7,847,154 |
|
Sep 21, 2026
|
1.5900 | 1.6150 | 1.5300 | 1.5500 | 1.5500 | 15,438,669 |
|
Sep 18, 2026
|
1.5950 | 1.6250 | 1.5950 | 1.6150 | 1.6150 | 16,626,868 |
|
Sep 17, 2026
|
1.5300 | 1.5600 | 1.5150 | 1.5600 | 1.5600 | 6,744,133 |
|
Sep 16, 2026
|
1.5000 | 1.5800 | 1.4650 | 1.5800 | 1.5800 | 9,855,121 |
|
Sep 15, 2026
|
1.5550 | 1.5650 | 1.5150 | 1.5150 | 1.5150 | 4,399,030 |
|
Sep 14, 2026
|
1.5500 | 1.5900 | 1.5350 | 1.5700 | 1.5700 | 4,489,880 |
|
Sep 11, 2026
|
1.5500 | 1.5750 | 1.5250 | 1.5550 | 1.5550 | 6,569,630 |
|
Sep 10, 2026
|
1.6100 | 1.6250 | 1.5950 | 1.6100 | 1.6100 | 2,536,816 |
|
Sep 9, 2026
|
1.6250 | 1.6300 | 1.6000 | 1.6250 | 1.6250 | 1,988,122 |
|
Sep 8, 2026
|
1.6500 | 1.6675 | 1.6250 | 1.6400 | 1.6400 | 2,186,932 |
|
Sep 7, 2026
|
1.6700 | 1.6950 | 1.6450 | 1.6450 | 1.6450 | 2,770,911 |
|
Sep 4, 2026
|
1.6700 | 1.7150 | 1.6700 | 1.7000 | 1.7000 | 4,590,258 |
|
Sep 3, 2026
|
1.6200 | 1.6450 | 1.6150 | 1.6450 | 1.6450 | 22,311,623 |
|
Sep 2, 2026
|
1.5750 | 1.6000 | 1.5400 | 1.5850 | 1.5850 | 6,339,820 |
|
Sep 1, 2026
|
1.6150 | 1.6500 | 1.5950 | 1.6250 | 1.6250 | 7,991,498 |
|
Aug 31, 2026
|
1.5950 | 1.6300 | 1.5750 | 1.5950 | 1.5950 | 9,132,259 |
|
Aug 28, 2026
|
1.6800 | 1.6800 | 1.6500 | 1.6600 | 1.6600 | 4,486,794 |
|
Aug 27, 2026
|
1.7100 | 1.7100 | 1.6650 | 1.6700 | 1.6700 | 9,961,236 |
|
Aug 26, 2026
|
1.7050 | 1.7700 | 1.6900 | 1.7250 | 1.7250 | 4,519,768 |
|
Aug 25, 2026
|
1.6950 | 1.7575 | 1.6900 | 1.7150 | 1.7150 | 7,838,996 |
|
Aug 24, 2026
|
1.7050 | 1.7200 | 1.6650 | 1.7000 | 1.7000 | 10,969,901 |
|
Aug 21, 2026
|
1.6500 | 1.6775 | 1.6150 | 1.6600 | 1.6600 | 7,290,416 |
|
Aug 20, 2026
|
1.6050 | 1.6425 | 1.6025 | 1.6300 | 1.6300 | 6,107,141 |
|
Aug 19, 2026
|
1.4750 | 1.5400 | 1.4650 | 1.5200 | 1.5200 | 3,641,290 |
|
Aug 18, 2026
|
1.5550 | 1.5700 | 1.5250 | 1.5250 | 1.5250 | 3,481,446 |
|
Aug 17, 2026
|
1.5300 | 1.5700 | 1.5200 | 1.5500 | 1.5500 | 4,463,025 |
|
Aug 14, 2026
|
1.4700 | 1.5075 | 1.4600 | 1.4900 | 1.4900 | 5,447,515 |
|
Aug 13, 2026
|
1.5300 | 1.5650 | 1.5150 | 1.5200 | 1.5200 | 5,616,928 |
|
Aug 12, 2026
|
1.5650 | 1.5750 | 1.5350 | 1.5500 | 1.5500 | 5,097,265 |
|
Aug 11, 2026
|
1.5400 | 1.6050 | 1.5375 | 1.5500 | 1.5500 | 7,309,621 |
|
Aug 10, 2026
|
1.5550 | 1.5650 | 1.5125 | 1.5450 | 1.5450 | 8,898,014 |
|
Aug 7, 2026
|
1.4500 | 1.5300 | 1.4450 | 1.5150 | 1.5150 | 7,656,353 |
|
Aug 6, 2026
|
1.4650 | 1.4950 | 1.4450 | 1.4550 | 1.4550 | 8,393,046 |
|
Aug 5, 2026
|
1.3150 | 1.4100 | 1.3050 | 1.4050 | 1.4050 | 9,984,286 |
|
Aug 4, 2026
|
1.2750 | 1.3050 | 1.2500 | 1.3000 | 1.3000 | 6,422,112 |
|
Aug 3, 2026
|
1.2500 | 1.2850 | 1.2500 | 1.2650 | 1.2650 | 4,009,658 |
|
Jul 31, 2026
|
1.2550 | 1.2775 | 1.2500 | 1.2600 | 1.2600 | 6,176,118 |
|
Jul 30, 2026
|
1.2700 | 1.2700 | 1.2050 | 1.2050 | 1.2050 | 8,031,228 |
|
Jul 29, 2026
|
1.3500 | 1.3500 | 1.2600 | 1.2650 | 1.2650 | 8,486,937 |
|
Jul 28, 2026
|
1.3600 | 1.3700 | 1.3300 | 1.3450 | 1.3450 | 6,340,193 |
|
Jul 27, 2026
|
1.3150 | 1.3900 | 1.3100 | 1.3800 | 1.3800 | 7,555,250 |
|
Jul 24, 2026
|
1.3000 | 1.3100 | 1.2600 | 1.2650 | 1.2650 | 3,870,915 |
|
Jul 23, 2026
|
1.3400 | 1.3600 | 1.3250 | 1.3250 | 1.3250 | 7,824,444 |
|
Jul 22, 2026
|
1.3000 | 1.3400 | 1.3000 | 1.3150 | 1.3150 | 6,933,429 |
|
Jul 21, 2026
|
1.2050 | 1.2650 | 1.1900 | 1.2550 | 1.2550 | 5,164,648 |
|
Jul 20, 2026
|
1.1850 | 1.2075 | 1.1600 | 1.1900 | 1.1900 | 3,648,327 |
|
Jul 17, 2026
|
1.2150 | 1.2150 | 1.1825 | 1.1950 | 1.1950 | 7,182,066 |
|
Jul 16, 2026
|
1.2800 | 1.2800 | 1.2550 | 1.2600 | 1.2600 | 4,380,168 |
|
Jul 15, 2026
|
1.3300 | 1.3450 | 1.2800 | 1.2850 | 1.2850 | 5,195,097 |
|
Jul 14, 2026
|
1.2650 | 1.3300 | 1.2450 | 1.3150 | 1.3150 | 5,038,587 |
|
Jul 13, 2026
|
1.2850 | 1.3050 | 1.2650 | 1.2850 | 1.2850 | 3,640,591 |
|
Jul 10, 2026
|
1.3050 | 1.3275 | 1.3000 | 1.3150 | 1.3150 | 4,105,099 |
|
Jul 9, 2026
|
1.2700 | 1.2950 | 1.2550 | 1.2800 | 1.2800 | 3,914,638 |
|
Jul 8, 2026
|
1.3000 | 1.3200 | 1.2550 | 1.3000 | 1.3000 | 15,794,564 |
|
Jul 7, 2026
|
1.4200 | 1.4200 | 1.3250 | 1.3300 | 1.3300 | 12,438,195 |
|
Jul 6, 2026
|
1.3500 | 1.3900 | 1.3300 | 1.3750 | 1.3750 | 10,158,370 |
|
Jul 3, 2026
|
1.3300 | 1.3650 | 1.3100 | 1.3300 | 1.3300 | 9,000,496 |
|
Jul 2, 2026
|
1.2350 | 1.2900 | 1.2100 | 1.2650 | 1.2650 | 9,666,099 |
|
Jul 1, 2026
|
1.2200 | 1.2300 | 1.1900 | 1.2000 | 1.2000 | 6,325,582 |
|
Jun 30, 2026
|
1.2500 | 1.2500 | 1.2025 | 1.2150 | 1.2150 | 7,478,928 |
|
Jun 29, 2026
|
1.3350 | 1.3350 | 1.2500 | 1.2600 | 1.2600 | 7,408,203 |
|
Jun 26, 2026
|
1.3200 | 1.3300 | 1.2450 | 1.2900 | 1.2900 | 9,399,027 |
|
Jun 25, 2026
|
1.3150 | 1.3200 | 1.2775 | 1.2950 | 1.2950 | 7,252,967 |
|
Jun 24, 2026
|
1.3800 | 1.3950 | 1.3150 | 1.3250 | 1.3250 | 7,696,376 |
|
Jun 23, 2026
|
1.4600 | 1.4600 | 1.4050 | 1.4100 | 1.4100 | 4,052,514 |
|
Jun 22, 2026
|
1.4600 | 1.5050 | 1.4500 | 1.4650 | 1.4650 | 4,307,912 |
|
Jun 19, 2026
|
1.4700 | 1.5150 | 1.4550 | 1.4700 | 1.4700 | 14,276,915 |
|
Jun 18, 2026
|
1.6050 | 1.6100 | 1.5350 | 1.5400 | 1.5400 | 10,616,646 |
|
Jun 17, 2026
|
1.5600 | 1.6400 | 1.5600 | 1.6300 | 1.6300 | 6,565,018 |
|
Jun 16, 2026
|
1.5050 | 1.5900 | 1.5000 | 1.5550 | 1.5550 | 9,171,059 |
|
Jun 15, 2026
|
1.4100 | 1.5300 | 1.3950 | 1.5200 | 1.5200 | 10,514,107 |
|
Jun 12, 2026
|
1.3200 | 1.3650 | 1.3075 | 1.3450 | 1.3450 | 9,819,578 |
|
Jun 11, 2026
|
1.1800 | 1.2350 | 1.1600 | 1.2300 | 1.2300 | 10,612,051 |
|
Jun 10, 2026
|
1.3000 | 1.3050 | 1.2300 | 1.2500 | 1.2500 | 8,801,507 |
|
Jun 9, 2026
|
1.3350 | 1.3375 | 1.2975 | 1.3350 | 1.3350 | 6,071,394 |
|
Jun 5, 2026
|
1.4700 | 1.4700 | 1.3850 | 1.3850 | 1.3850 | 5,985,464 |
|
Jun 4, 2026
|
1.4900 | 1.4950 | 1.4600 | 1.4650 | 1.4650 | 2,932,364 |
|
Jun 3, 2026
|
1.5150 | 1.5400 | 1.5000 | 1.5100 | 1.5100 | 3,407,811 |
|
Jun 2, 2026
|
1.5100 | 1.5450 | 1.4900 | 1.5350 | 1.5350 | 2,389,662 |
|
Jun 1, 2026
|
1.5300 | 1.5700 | 1.5150 | 1.5300 | 1.5300 | 4,350,920 |
|
May 29, 2026
|
1.5300 | 1.5650 | 1.5025 | 1.5200 | 1.5200 | 7,878,671 |
|
May 28, 2026
|
1.5450 | 1.5600 | 1.4500 | 1.4650 | 1.4650 | 6,465,295 |
|
May 27, 2026
|
1.6200 | 1.6250 | 1.5700 | 1.5800 | 1.5800 | 4,560,132 |
|
May 26, 2026
|
1.6050 | 1.6150 | 1.5800 | 1.5900 | 1.5900 | 3,878,736 |
|
May 25, 2026
|
1.5450 | 1.6100 | 1.5450 | 1.6000 | 1.6000 | 4,151,164 |
|
May 22, 2026
|
1.5000 | 1.5350 | 1.4950 | 1.5300 | 1.5300 | 5,732,558 |
|
May 21, 2026
|
1.5100 | 1.5175 | 1.4800 | 1.4850 | 1.4850 | 5,643,346 |
|
May 20, 2026
|
1.5150 | 1.5300 | 1.4400 | 1.4400 | 1.4400 | 11,489,353 |
|
May 19, 2026
|
1.5400 | 1.5750 | 1.5250 | 1.5400 | 1.5400 | 2,915,679 |
|
May 18, 2026
|
1.5500 | 1.5600 | 1.4900 | 1.5100 | 1.5100 | 5,998,015 |
|
May 15, 2026
|
1.6300 | 1.6625 | 1.5900 | 1.6000 | 1.6000 | 10,154,203 |
|
May 14, 2026
|
1.6750 | 1.6750 | 1.6100 | 1.6350 | 1.6350 | 5,722,809 |
|
May 13, 2026
|
1.6900 | 1.7300 | 1.6575 | 1.6750 | 1.6750 | 5,944,516 |
|
May 12, 2026
|
1.6600 | 1.7100 | 1.6600 | 1.6850 | 1.6850 | 4,923,567 |
|
May 11, 2026
|
1.5700 | 1.6250 | 1.5550 | 1.6050 | 1.6050 | 5,287,275 |
|
May 8, 2026
|
1.5650 | 1.5850 | 1.5450 | 1.5800 | 1.5800 | 4,801,155 |
|
May 7, 2026
|
1.6200 | 1.6300 | 1.5700 | 1.5850 | 1.5850 | 8,914,156 |
|
May 6, 2026
|
1.5400 | 1.5550 | 1.5050 | 1.5550 | 1.5550 | 6,113,872 |
|
May 5, 2026
|
1.5100 | 1.5550 | 1.5000 | 1.5450 | 1.5450 | 4,701,305 |
|
May 4, 2026
|
1.5150 | 1.5500 | 1.5050 | 1.5500 | 1.5500 | 3,204,743 |
|
May 1, 2026
|
1.5300 | 1.5400 | 1.4800 | 1.5000 | 1.5000 | 4,600,584 |
|
Apr 30, 2026
|
1.5500 | 1.5500 | 1.4600 | 1.4850 | 1.4850 | 8,194,631 |
|
Apr 29, 2026
|
1.5800 | 1.6200 | 1.5700 | 1.5950 | 1.5950 | 4,853,258 |
|
Apr 28, 2026
|
1.6450 | 1.6500 | 1.6000 | 1.6100 | 1.6100 | 3,366,198 |
|
Apr 27, 2026
|
1.6250 | 1.6750 | 1.6150 | 1.6600 | 1.6600 | 2,828,352 |
|
Apr 24, 2026
|
1.6700 | 1.6800 | 1.6300 | 1.6400 | 1.6400 | 3,778,258 |
|
Apr 23, 2026
|
1.7050 | 1.7300 | 1.6550 | 1.6700 | 1.6700 | 4,808,053 |
|
Apr 22, 2026
|
1.6850 | 1.7325 | 1.6800 | 1.7250 | 1.7250 | 3,590,708 |
|
Apr 21, 2026
|
1.7400 | 1.7550 | 1.7150 | 1.7350 | 1.7350 | 3,459,363 |
|
Apr 20, 2026
|
1.7100 | 1.7750 | 1.6875 | 1.7400 | 1.7400 | 4,487,141 |
|
Apr 17, 2026
|
1.7200 | 1.7250 | 1.6750 | 1.7050 | 1.7050 | 4,829,112 |
|
Apr 16, 2026
|
1.7300 | 1.7550 | 1.7150 | 1.7400 | 1.7400 | 4,799,707 |
|
Apr 15, 2026
|
1.7550 | 1.8100 | 1.7500 | 1.7700 | 1.7700 | 5,055,797 |
|
Apr 14, 2026
|
1.7450 | 1.7600 | 1.7150 | 1.7250 | 1.7250 | 4,548,337 |
|
Apr 13, 2026
|
1.7500 | 1.7500 | 1.7000 | 1.7350 | 1.7350 | 10,063,918 |
|
Apr 10, 2026
|
1.8550 | 1.8550 | 1.7700 | 1.8100 | 1.8100 | 6,188,396 |
|
Apr 9, 2026
|
1.8400 | 1.8900 | 1.7850 | 1.8700 | 1.8700 | 12,528,127 |
|
Apr 8, 2026
|
1.9000 | 1.9000 | 1.7750 | 1.8600 | 1.8600 | 13,623,735 |
|
Apr 7, 2026
|
1.5600 | 1.5700 | 1.5300 | 1.5650 | 1.5650 | 5,336,157 |
|
Apr 2, 2026
|
1.6550 | 1.6700 | 1.5100 | 1.5300 | 1.5300 | 11,996,378 |
|
Apr 1, 2026
|
1.5600 | 1.6350 | 1.5300 | 1.6100 | 1.6100 | 11,345,379 |
|
Mar 31, 2026
|
1.4200 | 1.5000 | 1.3800 | 1.4900 | 1.4900 | 12,727,585 |
|
Mar 30, 2026
|
1.4250 | 1.4475 | 1.4100 | 1.4350 | 1.4350 | 6,797,284 |
|
Mar 27, 2026
|
1.3750 | 1.4400 | 1.3600 | 1.4300 | 1.4300 | 11,862,140 |
|
Mar 26, 2026
|
1.3650 | 1.4075 | 1.3575 | 1.4050 | 1.4050 | 5,804,240 |
|
Mar 25, 2026
|
1.3200 | 1.4100 | 1.3100 | 1.4050 | 1.4050 | 9,353,483 |
|
Mar 24, 2026
|
1.3100 | 1.3150 | 1.2450 | 1.2650 | 1.2650 | 20,160,740 |
|
Mar 23, 2026
|
1.3000 | 1.3350 | 1.2350 | 1.2550 | 1.2550 | 19,612,221 |
|
Mar 20, 2026
|
1.3750 | 1.4375 | 1.3675 | 1.3800 | 1.3800 | 31,018,628 |
|
Mar 19, 2026
|
1.5200 | 1.5200 | 1.4275 | 1.4700 | 1.4700 | 13,714,229 |
|
Mar 18, 2026
|
1.5600 | 1.6050 | 1.5450 | 1.6050 | 1.6050 | 8,097,992 |
|
Mar 17, 2026
|
1.5450 | 1.5900 | 1.5150 | 1.5850 | 1.5850 | 5,849,955 |
|
Mar 16, 2026
|
1.5700 | 1.5700 | 1.4975 | 1.5200 | 1.5200 | 11,762,764 |
|
Mar 13, 2026
|
1.7000 | 1.7100 | 1.6350 | 1.6400 | 1.6400 | 11,948,739 |
|
Mar 12, 2026
|
1.6650 | 1.7100 | 1.6650 | 1.7000 | 1.7000 | 14,438,085 |
|
Mar 11, 2026
|
1.7250 | 1.7700 | 1.7050 | 1.7350 | 1.7350 | 9,432,806 |
|
Mar 10, 2026
|
1.6550 | 1.7100 | 1.6425 | 1.7000 | 1.7000 | 6,381,539 |
|
Mar 9, 2026
|
1.6000 | 1.6200 | 1.5500 | 1.6100 | 1.6100 | 12,528,366 |
|
Mar 6, 2026
|
1.6500 | 1.7000 | 1.6100 | 1.6150 | 1.6150 | 10,134,998 |
|
Mar 5, 2026
|
1.7400 | 1.7650 | 1.6750 | 1.7050 | 1.7050 | 4,764,550 |
|
Mar 4, 2026
|
1.6900 | 1.7700 | 1.6600 | 1.7400 | 1.7400 | 5,202,840 |
|
Mar 3, 2026
|
1.8250 | 1.8400 | 1.7950 | 1.8150 | 1.8150 | 5,644,950 |
|
Mar 2, 2026
|
1.8700 | 1.8950 | 1.8200 | 1.8400 | 1.8400 | 6,015,072 |
|
Feb 27, 2026
|
1.8250 | 1.8750 | 1.8050 | 1.8250 | 1.8250 | 12,170,253 |
|
Feb 26, 2026
|
1.8300 | 1.8300 | 1.7650 | 1.7950 | 1.7950 | 3,971,954 |
|
Feb 25, 2026
|
1.8350 | 1.8500 | 1.7500 | 1.8300 | 1.8300 | 8,498,483 |
|
Feb 24, 2026
|
1.8600 | 1.9000 | 1.7225 | 1.7800 | 1.7800 | 9,998,462 |
|
Feb 23, 2026
|
1.8400 | 1.8500 | 1.7200 | 1.7900 | 1.7900 | 8,681,652 |
|
Feb 20, 2026
|
1.7800 | 1.8250 | 1.7600 | 1.8050 | 1.8050 | 5,779,769 |
|
Feb 19, 2026
|
1.7850 | 1.7950 | 1.7450 | 1.7700 | 1.7700 | 9,361,363 |
|
Feb 18, 2026
|
1.7450 | 1.7600 | 1.7100 | 1.7600 | 1.7600 | 2,739,734 |
|
Feb 17, 2026
|
1.7800 | 1.7925 | 1.7425 | 1.7550 | 1.7550 | 2,573,513 |
|
Feb 16, 2026
|
1.8000 | 1.8100 | 1.7650 | 1.7750 | 1.7750 | 6,011,396 |
|
Feb 13, 2026
|
1.7200 | 1.7950 | 1.7000 | 1.7750 | 1.7750 | 7,520,881 |
|
Feb 12, 2026
|
1.8500 | 1.8650 | 1.8125 | 1.8550 | 1.8550 | 3,285,714 |
|
Feb 11, 2026
|
1.7600 | 1.8600 | 1.7400 | 1.8550 | 1.8550 | 5,566,461 |
|
Feb 10, 2026
|
1.7900 | 1.7900 | 1.7200 | 1.7450 | 1.7450 | 5,029,450 |
|
Feb 9, 2026
|
1.7350 | 1.7450 | 1.7050 | 1.7350 | 1.7350 | 4,828,992 |
|
Feb 6, 2026
|
1.6550 | 1.6800 | 1.6250 | 1.6550 | 1.6550 | 9,896,320 |
|
Feb 5, 2026
|
1.7550 | 1.7800 | 1.6850 | 1.7400 | 1.7400 | 10,709,679 |
|
Feb 4, 2026
|
1.8000 | 1.8350 | 1.7800 | 1.8050 | 1.8050 | 6,858,281 |
|
Feb 3, 2026
|
1.7050 | 1.7875 | 1.7000 | 1.7400 | 1.7400 | 8,907,293 |
|
Feb 2, 2026
|
1.7400 | 1.7650 | 1.6850 | 1.7300 | 1.7300 | 19,971,943 |
|
Jan 30, 2026
|
1.9200 | 1.9825 | 1.8600 | 1.8850 | 1.8850 | 39,679,125 |
|
Jan 29, 2026
|
1.9450 | 2.0000 | 1.8950 | 1.9900 | 1.9900 | 17,648,793 |
|
Jan 28, 2026
|
1.8900 | 1.8950 | 1.8425 | 1.8800 | 1.8800 | 7,489,983 |
|
Jan 27, 2026
|
1.8900 | 1.9200 | 1.8200 | 1.8550 | 1.8550 | 7,327,157 |
|
Jan 23, 2026
|
1.9350 | 1.9350 | 1.8450 | 1.8450 | 1.8450 | 9,869,847 |
|
Jan 22, 2026
|
1.8700 | 1.9150 | 1.7900 | 1.8050 | 1.8050 | 15,108,347 |
|
Jan 21, 2026
|
1.8400 | 1.9450 | 1.8350 | 1.9300 | 1.9300 | 16,527,514 |
|
Jan 20, 2026
|
1.7000 | 1.7900 | 1.6950 | 1.7800 | 1.7800 | 11,313,283 |
|
Jan 19, 2026
|
1.6500 | 1.7150 | 1.6450 | 1.6950 | 1.6950 | 9,395,097 |
|
Jan 16, 2026
|
1.6400 | 1.6550 | 1.6025 | 1.6200 | 1.6200 | 8,640,627 |
|
Jan 15, 2026
|
1.6850 | 1.6850 | 1.6100 | 1.6200 | 1.6200 | 10,381,470 |
|
Jan 14, 2026
|
1.7100 | 1.7250 | 1.6650 | 1.6800 | 1.6800 | 7,823,180 |
|
Jan 13, 2026
|
1.7200 | 1.7350 | 1.6850 | 1.6900 | 1.6900 | 9,368,269 |
|
Jan 12, 2026
|
1.7000 | 1.7050 | 1.6700 | 1.7000 | 1.7000 | 8,202,038 |
|
Jan 9, 2026
|
1.6650 | 1.7050 | 1.6525 | 1.6600 | 1.6600 | 14,920,661 |
|
Jan 8, 2026
|
1.7100 | 1.7200 | 1.6675 | 1.6700 | 1.6700 | 7,096,443 |
|
Jan 7, 2026
|
1.8200 | 1.8250 | 1.6550 | 1.6750 | 1.6750 | 16,647,901 |
|
Jan 6, 2026
|
1.7500 | 1.7950 | 1.7400 | 1.7900 | 1.7900 | 10,443,084 |
|
Jan 5, 2026
|
1.6850 | 1.7300 | 1.6750 | 1.7300 | 1.7300 | 5,143,080 |
|
Jan 2, 2026
|
1.6900 | 1.7000 | 1.6650 | 1.7000 | 1.7000 | 3,833,722 |
|
Dec 31, 2025
|
1.6800 | 1.7050 | 1.6600 | 1.7050 | 1.7050 | 5,287,566 |
|
Dec 30, 2025
|
1.6150 | 1.6900 | 1.5800 | 1.6800 | 1.6800 | 8,155,882 |
|
Dec 29, 2025
|
1.7500 | 1.7600 | 1.6700 | 1.7000 | 1.7000 | 7,494,748 |
|
Dec 24, 2025
|
1.7000 | 1.7400 | 1.6900 | 1.7150 | 1.7150 | 3,622,617 |
|
Dec 23, 2025
|
1.7300 | 1.7350 | 1.6950 | 1.7100 | 1.7100 | 6,965,146 |
|
Dec 22, 2025
|
1.7100 | 1.7100 | 1.6700 | 1.6900 | 1.6900 | 11,742,878 |
|
Dec 19, 2025
|
1.7250 | 1.7600 | 1.6850 | 1.7200 | 1.7200 | 21,703,799 |
|
Dec 18, 2025
|
1.5900 | 1.6800 | 1.5900 | 1.6700 | 1.6700 | 23,220,282 |
|
Dec 17, 2025
|
1.5700 | 1.6450 | 1.5350 | 1.6350 | 1.6350 | 16,475,573 |
|
Dec 16, 2025
|
1.5400 | 1.5700 | 1.5125 | 1.5550 | 1.5550 | 14,268,512 |
|
Dec 15, 2025
|
1.5150 | 1.5550 | 1.4950 | 1.5450 | 1.5450 | 16,252,476 |
|
Dec 12, 2025
|
1.4900 | 1.5200 | 1.4800 | 1.5100 | 1.5100 | 15,922,908 |
|
Dec 11, 2025
|
1.4500 | 1.4650 | 1.4250 | 1.4350 | 1.4350 | 5,743,706 |
|
Dec 10, 2025
|
1.4100 | 1.4250 | 1.3900 | 1.4100 | 1.4100 | 10,383,077 |
|
Dec 9, 2025
|
1.3850 | 1.3950 | 1.3500 | 1.3600 | 1.3600 | 9,378,847 |
|
Dec 8, 2025
|
1.4100 | 1.4125 | 1.3725 | 1.3950 | 1.3950 | 7,545,426 |
|
Dec 5, 2025
|
1.4450 | 1.4525 | 1.3850 | 1.4250 | 1.4250 | 7,558,907 |
|
Dec 4, 2025
|
1.4200 | 1.4275 | 1.3700 | 1.3900 | 1.3900 | 7,928,185 |
|
Dec 3, 2025
|
1.3800 | 1.4300 | 1.3575 | 1.4250 | 1.4250 | 9,113,640 |
|
Dec 2, 2025
|
1.3000 | 1.3550 | 1.2950 | 1.3400 | 1.3400 | 6,186,262 |
|
Dec 1, 2025
|
1.3600 | 1.3750 | 1.3100 | 1.3150 | 1.3150 | 6,750,071 |
|
Nov 28, 2025
|
1.2900 | 1.3300 | 1.2850 | 1.3250 | 1.3250 | 6,857,383 |
|
Nov 27, 2025
|
1.2950 | 1.3050 | 1.2750 | 1.2900 | 1.2900 | 12,682,652 |
|
Nov 26, 2025
|
1.2450 | 1.2625 | 1.2200 | 1.2500 | 1.2500 | 8,264,515 |
|
Nov 25, 2025
|
1.2550 | 1.2725 | 1.2300 | 1.2450 | 1.2450 | 10,162,939 |
|
Nov 24, 2025
|
1.2100 | 1.2250 | 1.1900 | 1.1950 | 1.1950 | 7,674,536 |
|
Nov 21, 2025
|
1.1850 | 1.2250 | 1.1800 | 1.2050 | 1.2050 | 12,764,595 |
|
Nov 20, 2025
|
1.2550 | 1.2800 | 1.2450 | 1.2650 | 1.2650 | 7,949,331 |
|
Nov 19, 2025
|
1.2300 | 1.2450 | 1.2150 | 1.2300 | 1.2300 | 5,673,586 |
|
Nov 18, 2025
|
1.2500 | 1.2550 | 1.1825 | 1.1950 | 1.1950 | 10,456,121 |
|
Nov 17, 2025
|
1.2400 | 1.2650 | 1.2050 | 1.2500 | 1.2500 | 8,559,847 |
|
Nov 14, 2025
|
1.2200 | 1.2725 | 1.2125 | 1.2650 | 1.2650 | 8,245,636 |
|
Nov 13, 2025
|
1.2950 | 1.3000 | 1.2600 | 1.2800 | 1.2800 | 6,554,399 |
|
Nov 12, 2025
|
1.2650 | 1.2750 | 1.2375 | 1.2500 | 1.2500 | 6,017,454 |
|
Nov 11, 2025
|
1.2700 | 1.2750 | 1.2350 | 1.2500 | 1.2500 | 12,577,383 |
|
Nov 10, 2025
|
1.1900 | 1.2300 | 1.1825 | 1.2150 | 1.2150 | 8,617,039 |
|
Nov 7, 2025
|
1.1750 | 1.1850 | 1.1600 | 1.1700 | 1.1700 | 7,836,858 |
|
Nov 6, 2025
|
1.1450 | 1.1650 | 1.1300 | 1.1600 | 1.1600 | 5,760,410 |
|
Nov 5, 2025
|
1.1150 | 1.1175 | 1.0550 | 1.1100 | 1.1100 | 10,983,621 |
|
Nov 4, 2025
|
1.1600 | 1.1650 | 1.1400 | 1.1450 | 1.1450 | 5,723,774 |
|
Nov 3, 2025
|
1.1750 | 1.1775 | 1.1525 | 1.1600 | 1.1600 | 4,908,166 |
|
Oct 31, 2025
|
1.1650 | 1.2000 | 1.1650 | 1.1700 | 1.1700 | 9,497,477 |
|
Oct 30, 2025
|
1.1400 | 1.1575 | 1.1275 | 1.1450 | 1.1450 | 7,869,418 |
