7,376.86

+23.13

+0.31%

51,285.73

-237.33

-0.46%

24,579.42

+264.43

+1.09%

2,754.11

+24.22

+0.89%

4.8590

+0.0220

+0.45%

25.64

-2.54

-9.01%

4,074.90

-38.60

-0.94%

75,696.44

-34.61

-0.05%

Crude Oil Dec 26

90.83

+0.31

+0.34%

US Private Equity

10,772.76

+11.83

+0.11%

ASX - Delayed Quote AUD

Boab Metals Limited (BML.AX)

0.3050 -0.0200 (-6.15%)

At close: November 6 at 4:10:28 PM GMT+11

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 6, 2026	0.3150	0.3150	0.3000	0.3050	0.3050	1,401,695
Nov 6, 2026	0.3150	0.3150	0.3000	0.3050	0.3050	1,401,695
Nov 5, 2026	0.3100	0.3300	0.3050	0.3250	0.3250	3,501,505
Nov 4, 2026	0.2950	0.3050	0.2800	0.2850	0.2850	1,623,328
Nov 3, 2026	0.3100	0.3125	0.2900	0.2950	0.2950	1,117,569
Nov 2, 2026	0.2950	0.3150	0.2850	0.3100	0.3100	2,303,745
Oct 30, 2026	0.2850	0.3050	0.2850	0.2900	0.2900	1,997,147
Oct 29, 2026	0.3100	0.3100	0.2900	0.2900	0.2900	2,330,379
Oct 28, 2026	0.3150	0.3150	0.3000	0.3050	0.3050	1,052,231
Oct 27, 2026	0.3050	0.3100	0.2975	0.3100	0.3100	1,164,315
Oct 26, 2026	0.2950	0.3075	0.2950	0.3050	0.3050	1,084,002
Oct 23, 2026	0.3100	0.3150	0.2950	0.2950	0.2950	2,309,534
Oct 22, 2026	0.3200	0.3250	0.3150	0.3150	0.3150	2,096,396
Oct 21, 2026	0.3350	0.3350	0.3200	0.3200	0.3200	3,062,377
Oct 20, 2026	0.3300	0.3350	0.3200	0.3250	0.3250	1,583,213
Oct 19, 2026	0.3400	0.3400	0.3250	0.3300	0.3300	2,012,848
Oct 16, 2026	0.3400	0.3450	0.3300	0.3400	0.3400	1,648,269
Oct 15, 2026	0.3350	0.3350	0.3200	0.3250	0.3250	2,440,951
Oct 14, 2026	0.3500	0.3550	0.3350	0.3450	0.3450	3,203,203
Oct 13, 2026	0.3750	0.3750	0.3500	0.3500	0.3500	1,925,694
Oct 12, 2026	0.3700	0.3850	0.3650	0.3700	0.3700	1,617,793
Oct 9, 2026	0.3700	0.3700	0.3550	0.3650	0.3650	1,024,270
Oct 8, 2026	0.3600	0.3750	0.3550	0.3650	0.3650	1,808,156
Oct 7, 2026	0.3700	0.3750	0.3600	0.3750	0.3750	1,902,320
Oct 6, 2026	0.3850	0.3900	0.3700	0.3700	0.3700	1,629,628
Oct 5, 2026	0.3900	0.3950	0.3850	0.3850	0.3850	853,229
Oct 2, 2026	0.3900	0.3975	0.3800	0.3850	0.3850	1,166,241
Oct 1, 2026	0.3850	0.3950	0.3800	0.3850	0.3850	1,615,329
Sep 30, 2026	0.4000	0.4125	0.3850	0.3900	0.3900	2,146,600
Sep 29, 2026	0.3800	0.4000	0.3700	0.3950	0.3950	2,509,408
Sep 28, 2026	0.3950	0.4050	0.3600	0.4000	0.4000	4,611,937
Sep 25, 2026	0.4150	0.4150	0.4000	0.4000	0.4000	1,351,930
Sep 24, 2026	0.4200	0.4250	0.4050	0.4100	0.4100	3,303,248
Sep 23, 2026	0.4500	0.4600	0.4250	0.4400	0.4400	2,718,389
Sep 22, 2026	0.4400	0.4500	0.4350	0.4400	0.4400	1,268,244
Sep 21, 2026	0.4500	0.4550	0.4350	0.4450	0.4450	2,919,339
Sep 18, 2026	0.4500	0.4600	0.4400	0.4450	0.4450	2,239,846
Sep 17, 2026	0.4400	0.4400	0.4200	0.4350	0.4350	1,352,763
Sep 16, 2026	0.4400	0.4500	0.4250	0.4500	0.4500	957,331
Sep 15, 2026	0.4250	0.4400	0.4200	0.4300	0.4300	1,284,312
Sep 14, 2026	0.4250	0.4400	0.4250	0.4350	0.4350	1,182,626
Sep 11, 2026	0.4400	0.4400	0.4200	0.4300	0.4300	3,007,973
Sep 10, 2026	0.4600	0.4650	0.4450	0.4600	0.4600	2,020,557
Sep 9, 2026	0.4600	0.4600	0.4350	0.4500	0.4500	1,116,887
Sep 8, 2026	0.4600	0.4700	0.4475	0.4600	0.4600	1,504,807
Sep 7, 2026	0.4600	0.4600	0.4500	0.4500	0.4500	1,222,704
Sep 4, 2026	0.4750	0.4900	0.4550	0.4650	0.4650	2,361,142
Sep 3, 2026	0.4600	0.4700	0.4500	0.4650	0.4650	2,455,846
Sep 2, 2026	0.4800	0.4800	0.4350	0.4500	0.4500	5,265,391
Sep 1, 2026	0.5000	0.5100	0.4850	0.5050	0.5050	2,228,903
Aug 31, 2026	0.5000	0.5000	0.4800	0.5000	0.5000	2,885,710
Aug 28, 2026	0.5150	0.5350	0.5100	0.5150	0.5150	3,211,250
Aug 27, 2026	0.5250	0.5250	0.5000	0.5150	0.5150	3,384,815
Aug 26, 2026	0.5050	0.5300	0.5050	0.5200	0.5200	2,920,857
Aug 25, 2026	0.5000	0.5300	0.5000	0.5050	0.5050	3,275,341
Aug 24, 2026	0.5200	0.5200	0.4900	0.4900	0.4900	3,539,381
Aug 21, 2026	0.4900	0.5200	0.4725	0.5150	0.5150	4,386,311
Aug 20, 2026	0.4750	0.4900	0.4700	0.4850	0.4850	3,427,701
Aug 19, 2026	0.4450	0.4600	0.4350	0.4500	0.4500	4,785,536
Aug 18, 2026	0.4800	0.4900	0.4500	0.4700	0.4700	4,152,374
Aug 17, 2026	0.4650	0.4900	0.4650	0.4800	0.4800	1,636,017
Aug 14, 2026	0.4850	0.4850	0.4550	0.4600	0.4600	2,827,857
Aug 13, 2026	0.5000	0.5150	0.4900	0.4900	0.4900	3,198,965
Aug 12, 2026	0.4850	0.5000	0.4825	0.4850	0.4850	1,557,910
Aug 11, 2026	0.4950	0.5150	0.4875	0.4900	0.4900	3,315,820
Aug 10, 2026	0.4900	0.4950	0.4750	0.4900	0.4900	1,423,312
Aug 7, 2026	0.4700	0.4850	0.4600	0.4800	0.4800	1,550,556
Aug 6, 2026	0.4800	0.4950	0.4700	0.4700	0.4700	3,021,198
Aug 5, 2026	0.4600	0.4750	0.4550	0.4700	0.4700	3,003,027
Aug 4, 2026	0.4400	0.4650	0.4275	0.4550	0.4550	3,681,019
Aug 3, 2026	0.4100	0.4350	0.4050	0.4350	0.4350	3,448,232
Jul 31, 2026	0.4100	0.4225	0.4050	0.4100	0.4100	1,838,502
Jul 30, 2026	0.4100	0.4150	0.3900	0.4000	0.4000	1,601,310
Jul 29, 2026	0.4000	0.4150	0.3975	0.4000	0.4000	2,895,066
Jul 28, 2026	0.4000	0.4100	0.3850	0.4100	0.4100	1,739,935
Jul 27, 2026	0.3800	0.4050	0.3800	0.4000	0.4000	1,862,483
Jul 24, 2026	0.3900	0.3900	0.3650	0.3750	0.3750	1,693,034
Jul 23, 2026	0.4000	0.4100	0.3950	0.4000	0.4000	855,147
Jul 22, 2026	0.3850	0.4050	0.3800	0.3900	0.3900	2,722,065
Jul 21, 2026	0.3650	0.3800	0.3550	0.3700	0.3700	933,986
Jul 20, 2026	0.3650	0.3750	0.3550	0.3600	0.3600	1,505,155
Jul 17, 2026	0.3600	0.3675	0.3550	0.3600	0.3600	1,783,814
Jul 16, 2026	0.3850	0.3900	0.3750	0.3750	0.3750	989,177
Jul 15, 2026	0.3850	0.3850	0.3650	0.3800	0.3800	553,627
Jul 14, 2026	0.3700	0.3800	0.3650	0.3800	0.3800	876,343
Jul 13, 2026	0.3800	0.3800	0.3650	0.3750	0.3750	815,419
Jul 10, 2026	0.3800	0.3950	0.3750	0.3900	0.3900	1,131,383
Jul 9, 2026	0.3600	0.3750	0.3600	0.3750	0.3750	345,068
Jul 8, 2026	0.3850	0.3875	0.3650	0.3800	0.3800	1,500,710
Jul 7, 2026	0.4050	0.4050	0.3900	0.3950	0.3950	1,489,391
Jul 6, 2026	0.4300	0.4300	0.4050	0.4100	0.4100	2,674,547
Jul 3, 2026	0.3950	0.4150	0.3900	0.4100	0.4100	1,670,416
Jul 2, 2026	0.3500	0.3950	0.3500	0.3950	0.3950	2,314,146
Jul 1, 2026	0.3500	0.3600	0.3400	0.3550	0.3550	797,097
Jun 30, 2026	0.3400	0.3500	0.3350	0.3400	0.3400	3,131,805
Jun 29, 2026	0.3500	0.3600	0.3450	0.3500	0.3500	1,275,102
Jun 26, 2026	0.3450	0.3500	0.3350	0.3400	0.3400	2,153,684
Jun 25, 2026	0.3500	0.3500	0.3350	0.3450	0.3450	2,952,401
Jun 24, 2026	0.3600	0.3725	0.3550	0.3600	0.3600	2,837,185
Jun 23, 2026	0.3900	0.3900	0.3700	0.3750	0.3750	2,279,837
Jun 22, 2026	0.3900	0.4050	0.3900	0.4000	0.4000	2,569,087
Jun 19, 2026	0.4200	0.4200	0.3850	0.4000	0.4000	4,756,587
Jun 18, 2026	0.4050	0.4550	0.4000	0.4550	0.4550	14,203,938
Jun 17, 2026	0.4050	0.4300	0.3950	0.4150	0.4150	2,548,754
Jun 16, 2026	0.4100	0.4150	0.3950	0.4100	0.4100	2,605,483
Jun 15, 2026	0.3900	0.4200	0.3800	0.4100	0.4100	6,111,786
Jun 12, 2026	0.3500	0.3650	0.3450	0.3650	0.3650	3,063,807
Jun 11, 2026	0.3250	0.3350	0.3150	0.3300	0.3300	4,202,429
Jun 10, 2026	0.3400	0.3400	0.3250	0.3350	0.3350	5,034,802
Jun 9, 2026	0.3300	0.3550	0.3150	0.3550	0.3550	8,190,783
Jun 5, 2026	0.3600	0.3600	0.3450	0.3500	0.3500	1,656,249
Jun 4, 2026	0.3650	0.3650	0.3400	0.3600	0.3600	6,931,556
Jun 3, 2026	0.3950	0.4000	0.3700	0.3750	0.3750	4,159,537
Jun 2, 2026	0.3850	0.4050	0.3800	0.4050	0.4050	3,188,583
Jun 1, 2026	0.4050	0.4100	0.3925	0.3950	0.3950	1,438,648
May 29, 2026	0.3900	0.4100	0.3850	0.4000	0.4000	2,515,847
May 28, 2026	0.3900	0.3925	0.3650	0.3800	0.3800	5,017,191
May 27, 2026	0.4200	0.4250	0.3975	0.4000	0.4000	1,380,670
May 26, 2026	0.4250	0.4300	0.4000	0.4150	0.4150	2,629,974
May 25, 2026	0.4100	0.4200	0.4050	0.4200	0.4200	1,757,204
May 22, 2026	0.3950	0.4050	0.3950	0.3950	0.3950	1,663,719
May 21, 2026	0.4000	0.4000	0.3900	0.3900	0.3900	1,476,571
May 20, 2026	0.3850	0.3850	0.3700	0.3850	0.3850	2,424,444
May 19, 2026	0.4100	0.4200	0.3900	0.4000	0.4000	2,471,183
May 18, 2026	0.4150	0.4150	0.3900	0.4000	0.4000	2,252,089
May 15, 2026	0.4500	0.4575	0.4150	0.4150	0.4150	3,256,425
May 14, 2026	0.4900	0.5000	0.4650	0.4700	0.4700	3,366,323
May 13, 2026	0.4800	0.5000	0.4750	0.4900	0.4900	2,497,181
May 12, 2026	0.4550	0.4750	0.4550	0.4700	0.4700	4,057,325
May 11, 2026	0.4350	0.4350	0.4150	0.4300	0.4300	3,213,126
May 8, 2026	0.4200	0.4300	0.4100	0.4250	0.4250	2,454,129
May 7, 2026	0.4000	0.4250	0.3975	0.4250	0.4250	4,507,345
May 6, 2026	0.3750	0.3900	0.3650	0.3850	0.3850	5,596,937
May 5, 2026	0.3700	0.3750	0.3600	0.3700	0.3700	3,347,376
May 4, 2026	0.4000	0.4000	0.3800	0.3800	0.3800	1,726,114
May 1, 2026	0.3950	0.4025	0.3900	0.3950	0.3950	2,873,068
Apr 30, 2026	0.4000	0.4000	0.3800	0.3850	0.3850	4,079,795
Apr 29, 2026	0.4050	0.4050	0.3950	0.4050	0.4050	2,724,123
Apr 28, 2026	0.4250	0.4250	0.4000	0.4000	0.4000	5,326,218
Apr 27, 2026	0.4150	0.4400	0.4100	0.4250	0.4250	1,740,058
Apr 24, 2026	0.4250	0.4350	0.4100	0.4150	0.4150	2,752,619
Apr 23, 2026	0.4400	0.4500	0.4200	0.4250	0.4250	4,210,317
Apr 22, 2026	0.4400	0.4500	0.4300	0.4350	0.4350	2,451,422
Apr 21, 2026	0.4500	0.4650	0.4400	0.4500	0.4500	1,598,932
Apr 20, 2026	0.4300	0.4700	0.4200	0.4500	0.4500	4,720,331
Apr 17, 2026	0.4550	0.4700	0.4350	0.4450	0.4450	5,067,141
Apr 16, 2026	0.4650	0.4800	0.4600	0.4700	0.4700	3,577,454
Apr 15, 2026	0.4600	0.4700	0.4500	0.4550	0.4550	2,507,115
Apr 14, 2026	0.4150	0.4450	0.4150	0.4450	0.4450	3,507,489
Apr 13, 2026	0.3950	0.4000	0.3850	0.4000	0.4000	3,180,222
Apr 10, 2026	0.4250	0.4250	0.4050	0.4200	0.4200	3,986,203
Apr 9, 2026	0.4200	0.4225	0.4050	0.4200	0.4200	5,601,287
Apr 8, 2026	0.4300	0.4550	0.4300	0.4450	0.4450	6,840,178
Apr 7, 2026	0.4000	0.4150	0.3900	0.4000	0.4000	3,938,543
Apr 2, 2026	0.4400	0.4500	0.3950	0.4000	0.4000	6,650,325
Apr 1, 2026	0.4350	0.4450	0.4200	0.4350	0.4350	10,515,717
Mar 31, 2026	0.3900	0.4100	0.3750	0.4050	0.4050	9,928,154
Mar 30, 2026	0.4150	0.4225	0.3900	0.3950	0.3950	7,951,336
Mar 27, 2026	0.4150	0.4200	0.4050	0.4200	0.4200	2,190,237
Mar 26, 2026	0.4350	0.4400	0.4200	0.4250	0.4250	3,821,766
Mar 25, 2026	0.4200	0.4550	0.4200	0.4400	0.4400	4,634,088
Mar 24, 2026	0.4200	0.4200	0.3950	0.4050	0.4050	4,290,807
Mar 23, 2026	0.4100	0.4100	0.3850	0.3950	0.3950	7,001,786
Mar 20, 2026	0.4150	0.4400	0.4100	0.4300	0.4300	5,989,140
Mar 19, 2026	0.4250	0.4400	0.4200	0.4250	0.4250	4,803,823
Mar 18, 2026	0.4600	0.4650	0.4400	0.4600	0.4600	3,174,190
Mar 17, 2026	0.4750	0.4800	0.4500	0.4700	0.4700	5,788,946
Mar 16, 2026	0.4950	0.5000	0.4650	0.4750	0.4750	5,476,303
Mar 13, 2026	0.5000	0.5200	0.4950	0.5050	0.5050	2,846,745
Mar 12, 2026	0.5200	0.5200	0.5050	0.5150	0.5150	4,400,676
Mar 11, 2026	0.5500	0.5550	0.5250	0.5400	0.5400	5,368,632
Mar 10, 2026	0.5400	0.5600	0.5150	0.5500	0.5500	8,054,302
Mar 9, 2026	0.5700	0.5700	0.4850	0.5150	0.5150	13,208,582
Mar 6, 2026	0.6000	0.6000	0.5650	0.5750	0.5750	4,619,941
Mar 5, 2026	0.6300	0.6300	0.6050	0.6050	0.6050	3,865,497
Mar 4, 2026	0.6200	0.6400	0.6100	0.6200	0.6200	4,584,898
Mar 3, 2026	0.7050	0.7050	0.6500	0.6750	0.6750	4,548,219
Mar 2, 2026	0.7150	0.7250	0.6800	0.7050	0.7050	6,400,939
Feb 27, 2026	0.6450	0.7000	0.6350	0.6850	0.6850	5,636,289
Feb 26, 2026	0.6600	0.6650	0.6150	0.6450	0.6450	6,073,896
Feb 25, 2026	0.6200	0.6750	0.6150	0.6550	0.6550	4,687,118
Feb 24, 2026	0.6450	0.6450	0.6000	0.6200	0.6200	6,537,413
Feb 23, 2026	0.6300	0.6600	0.6200	0.6250	0.6250	9,334,992
Feb 20, 2026	0.6250	0.6300	0.5800	0.5900	0.5900	6,060,546
Feb 19, 2026	0.6300	0.6300	0.6050	0.6200	0.6200	4,194,327
Feb 18, 2026	0.6000	0.6250	0.5750	0.6150	0.6150	4,895,949
Feb 17, 2026	0.6250	0.6250	0.5950	0.6150	0.6150	4,340,098
Feb 16, 2026	0.6600	0.6600	0.6050	0.6250	0.6250	7,795,641
Feb 13, 2026	0.6600	0.6800	0.6350	0.6400	0.6400	10,280,193
Feb 12, 2026	0.6300	0.7100	0.6300	0.7000	0.7000	13,561,108
Feb 11, 2026	0.5700	0.6150	0.5500	0.6000	0.6000	6,484,620
Feb 10, 2026	0.5500	0.5750	0.5350	0.5700	0.5700	7,892,043
Feb 9, 2026	0.5000	0.5350	0.4800	0.5250	0.5250	8,180,181
Feb 6, 2026	0.5000	0.5050	0.4550	0.4650	0.4650	13,231,508
Feb 5, 2026	0.5950	0.6050	0.5250	0.5300	0.5300	10,670,785
Feb 4, 2026	0.5600	0.6000	0.5450	0.5950	0.5950	8,955,090
Feb 3, 2026	0.4800	0.5550	0.4750	0.5500	0.5500	11,438,521
Feb 2, 2026	0.5100	0.5400	0.4550	0.4800	0.4800	17,112,370
Jan 30, 2026	0.6250	0.6250	0.5450	0.5600	0.5600	6,026,905
Jan 29, 2026	0.6600	0.6700	0.6000	0.6350	0.6350	6,852,366
Jan 28, 2026	0.6100	0.6550	0.5950	0.6500	0.6500	9,351,000
Jan 27, 2026	0.5850	0.6100	0.5725	0.6050	0.6050	10,440,622
Jan 23, 2026	0.5050	0.5750	0.5000	0.5600	0.5600	12,640,760
Jan 22, 2026	0.5050	0.5050	0.4800	0.4850	0.4850	4,185,236
Jan 21, 2026	0.5250	0.5300	0.4950	0.5050	0.5050	6,909,168
Jan 20, 2026	0.5500	0.5500	0.5100	0.5300	0.5300	5,071,431
Jan 19, 2026	0.5450	0.5600	0.5250	0.5450	0.5450	4,773,903
Jan 16, 2026	0.5550	0.5600	0.5200	0.5350	0.5350	7,047,164
Jan 15, 2026	0.5900	0.6100	0.5250	0.5250	0.5250	10,832,840
Jan 14, 2026	0.5100	0.5650	0.5050	0.5600	0.5600	9,488,837
Jan 13, 2026	0.4950	0.5200	0.4800	0.4950	0.4950	8,259,651
Jan 12, 2026	0.4600	0.5025	0.4600	0.4700	0.4700	7,413,321
Jan 9, 2026	0.4650	0.4750	0.4450	0.4500	0.4500	2,926,888
Jan 8, 2026	0.4750	0.4950	0.4650	0.4650	0.4650	3,709,286
Jan 7, 2026	0.4950	0.5000	0.4750	0.4750	0.4750	5,927,370
Jan 6, 2026	0.4900	0.5050	0.4650	0.4800	0.4800	4,351,915
Jan 5, 2026	0.4900	0.5000	0.4600	0.4900	0.4900	4,454,012
Jan 2, 2026	0.4600	0.4800	0.4550	0.4700	0.4700	2,724,029
Dec 31, 2025	0.4900	0.4900	0.4600	0.4650	0.4650	2,315,472
Dec 30, 2025	0.4600	0.4800	0.4400	0.4800	0.4800	4,445,389
Dec 29, 2025	0.4800	0.5550	0.4650	0.4950	0.4950	15,221,978
Dec 24, 2025	0.4800	0.4850	0.4500	0.4550	0.4550	2,449,445
Dec 23, 2025	0.4350	0.4825	0.4350	0.4600	0.4600	6,131,806
Dec 22, 2025	0.4100	0.4300	0.3975	0.4250	0.4250	6,129,264
Dec 19, 2025	0.3850	0.4050	0.3850	0.3950	0.3950	5,279,751
Dec 18, 2025	0.4150	0.4150	0.3900	0.3950	0.3950	5,438,563
Dec 17, 2025	0.4000	0.4250	0.3950	0.4050	0.4050	6,482,790
Dec 16, 2025	0.4150	0.4200	0.4000	0.4050	0.4050	4,182,816
Dec 15, 2025	0.3950	0.4100	0.3900	0.4050	0.4050	5,629,735
Dec 12, 2025	0.4450	0.4450	0.4450	0.4450	0.4450	-
Dec 11, 2025	0.4450	0.4450	0.4450	0.4450	0.4450	-
Dec 10, 2025	0.4100	0.4450	0.4075	0.4450	0.4450	9,350,639
Dec 9, 2025	0.4000	0.4000	0.3800	0.3850	0.3850	2,254,697
Dec 8, 2025	0.4250	0.4250	0.3850	0.4000	0.4000	3,262,698
Dec 5, 2025	0.4050	0.4250	0.4000	0.4100	0.4100	5,642,161
Dec 4, 2025	0.4550	0.4550	0.4050	0.4150	0.4150	6,462,018
Dec 3, 2025	0.4850	0.4850	0.4350	0.4550	0.4550	5,400,456
Dec 2, 2025	0.5100	0.5200	0.4700	0.4900	0.4900	2,631,242
Dec 1, 2025	0.5050	0.5400	0.4900	0.5100	0.5100	5,180,416
Nov 28, 2025	0.4100	0.4600	0.4100	0.4600	0.4600	3,217,911
Nov 27, 2025	0.4200	0.4500	0.4000	0.4050	0.4050	1,791,449
Nov 26, 2025	0.3900	0.4150	0.3900	0.3950	0.3950	2,275,830
Nov 25, 2025	0.3800	0.3900	0.3750	0.3900	0.3900	1,288,214
Nov 24, 2025	0.3600	0.3750	0.3600	0.3650	0.3650	363,797
Nov 21, 2025	0.3750	0.3750	0.3550	0.3550	0.3550	1,217,996
Nov 20, 2025	0.3850	0.4000	0.3750	0.3800	0.3800	990,458
Nov 19, 2025	0.3800	0.4000	0.3750	0.3850	0.3850	801,590
Nov 18, 2025	0.4050	0.4050	0.3650	0.3700	0.3700	1,787,487
Nov 17, 2025	0.4100	0.4150	0.3950	0.4050	0.4050	1,030,457
Nov 14, 2025	0.4200	0.4250	0.4100	0.4200	0.4200	2,512,990
Nov 13, 2025	0.4100	0.4450	0.4100	0.4400	0.4400	3,300,998
Nov 12, 2025	0.4000	0.4050	0.3750	0.3750	0.3750	1,237,527
Nov 11, 2025	0.4050	0.4150	0.3850	0.3900	0.3900	1,754,175
Nov 10, 2025	0.3700	0.3850	0.3700	0.3800	0.3800	935,630
Nov 7, 2025	0.3650	0.3650	0.3400	0.3500	0.3500	658,366
Nov 6, 2025	0.3450	0.3550	0.3400	0.3550	0.3550	545,098

Mobilize your Website

View Site in Mobile | Classic

Share by: