ASX - Delayed Quote
AUD
Bannerman Energy Ltd (BMN.AX)
3.3700
-0.2600
(-7.16%)
At close: October 30 at 4:10:10 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.5900 | 3.6000 | 3.3700 | 3.3700 | 3.3700 | 921,095 |
|
Oct 30, 2026
|
3.5900 | 3.6000 | 3.3700 | 3.3700 | 3.3700 | 921,095 |
|
Oct 29, 2026
|
3.7600 | 3.7950 | 3.5700 | 3.6300 | 3.6300 | 1,408,018 |
|
Oct 28, 2026
|
3.4600 | 3.6800 | 3.4100 | 3.6600 | 3.6600 | 2,023,668 |
|
Oct 27, 2026
|
3.1600 | 3.3500 | 3.1600 | 3.3500 | 3.3500 | 887,786 |
|
Oct 26, 2026
|
3.0500 | 3.2000 | 3.0250 | 3.1500 | 3.1500 | 697,546 |
|
Oct 23, 2026
|
3.0700 | 3.0700 | 2.9700 | 3.0000 | 3.0000 | 884,683 |
|
Oct 22, 2026
|
3.2200 | 3.2400 | 3.0900 | 3.1300 | 3.1300 | 933,149 |
|
Oct 21, 2026
|
3.2000 | 3.2600 | 3.1100 | 3.2100 | 3.2100 | 1,008,381 |
|
Oct 20, 2026
|
3.1500 | 3.2300 | 3.0700 | 3.1800 | 3.1800 | 747,426 |
|
Oct 19, 2026
|
3.1000 | 3.2100 | 3.0400 | 3.1900 | 3.1900 | 908,445 |
|
Oct 16, 2026
|
3.0500 | 3.2050 | 3.0400 | 3.1600 | 3.1600 | 960,162 |
|
Oct 15, 2026
|
2.9000 | 3.0100 | 2.8150 | 2.9400 | 2.9400 | 2,203,630 |
|
Oct 14, 2026
|
2.9900 | 3.0500 | 2.9250 | 3.0100 | 3.0100 | 1,259,489 |
|
Oct 13, 2026
|
3.1100 | 3.1300 | 2.9700 | 2.9900 | 2.9900 | 1,151,258 |
|
Oct 12, 2026
|
3.1600 | 3.2200 | 3.1500 | 3.1600 | 3.1600 | 674,585 |
|
Oct 9, 2026
|
3.3500 | 3.3500 | 3.1200 | 3.1400 | 3.1400 | 1,384,877 |
|
Oct 8, 2026
|
3.5300 | 3.5500 | 3.3600 | 3.3900 | 3.3900 | 1,291,299 |
|
Oct 7, 2026
|
3.4900 | 3.7200 | 3.4900 | 3.6700 | 3.6700 | 1,791,764 |
|
Oct 6, 2026
|
3.3000 | 3.4400 | 3.2600 | 3.3800 | 3.3800 | 1,044,273 |
|
Oct 5, 2026
|
3.3600 | 3.4100 | 3.2900 | 3.2900 | 3.2900 | 634,568 |
|
Oct 2, 2026
|
3.4500 | 3.5000 | 3.3200 | 3.3400 | 3.3400 | 762,452 |
|
Oct 1, 2026
|
3.4700 | 3.5200 | 3.3400 | 3.3400 | 3.3400 | 789,452 |
|
Sep 30, 2026
|
3.5000 | 3.5600 | 3.4300 | 3.4300 | 3.4300 | 1,744,308 |
|
Sep 29, 2026
|
3.5400 | 3.5850 | 3.4700 | 3.5500 | 3.5500 | 911,649 |
|
Sep 28, 2026
|
3.6600 | 3.6650 | 3.5300 | 3.5400 | 3.5400 | 1,449,087 |
|
Sep 25, 2026
|
3.7800 | 3.8000 | 3.6350 | 3.7000 | 3.7000 | 2,650,643 |
|
Sep 24, 2026
|
3.9700 | 3.9700 | 3.7800 | 3.8400 | 3.8400 | 817,816 |
|
Sep 23, 2026
|
4.1600 | 4.2000 | 3.9800 | 4.0300 | 4.0300 | 679,472 |
|
Sep 22, 2026
|
4.0200 | 4.2400 | 4.0200 | 4.1200 | 4.1200 | 1,610,226 |
|
Sep 21, 2026
|
3.9400 | 4.0150 | 3.8100 | 4.0000 | 4.0000 | 911,245 |
|
Sep 18, 2026
|
3.9000 | 3.9500 | 3.8000 | 3.8600 | 3.8600 | 2,978,525 |
|
Sep 17, 2026
|
3.7500 | 3.8300 | 3.6900 | 3.7600 | 3.7600 | 1,082,048 |
|
Sep 16, 2026
|
3.7900 | 3.8300 | 3.7150 | 3.7700 | 3.7700 | 2,031,494 |
|
Sep 15, 2026
|
3.8500 | 3.9000 | 3.7200 | 3.8200 | 3.8200 | 1,444,611 |
|
Sep 14, 2026
|
3.8300 | 3.9200 | 3.7100 | 3.7900 | 3.7900 | 1,513,125 |
|
Sep 11, 2026
|
4.0500 | 4.0600 | 3.7600 | 3.9000 | 3.9000 | 2,118,565 |
|
Sep 10, 2026
|
4.1000 | 4.4200 | 4.1000 | 4.2500 | 4.2500 | 2,238,243 |
|
Sep 9, 2026
|
4.2300 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | - |
|
Sep 8, 2026
|
4.3700 | 4.3800 | 4.2300 | 4.2300 | 4.2300 | 337,449 |
|
Sep 7, 2026
|
4.3400 | 4.4400 | 4.3100 | 4.3700 | 4.3700 | 345,315 |
|
Sep 4, 2026
|
4.3500 | 4.5000 | 4.2850 | 4.3400 | 4.3400 | 642,781 |
|
Sep 3, 2026
|
4.1000 | 4.3400 | 4.0100 | 4.2900 | 4.2900 | 961,248 |
|
Sep 2, 2026
|
4.2300 | 4.2600 | 3.9700 | 3.9800 | 3.9800 | 1,746,816 |
|
Sep 1, 2026
|
4.4900 | 4.5200 | 4.3900 | 4.3900 | 4.3900 | 1,046,415 |
|
Aug 31, 2026
|
4.4500 | 4.4550 | 4.3100 | 4.4500 | 4.4500 | 1,319,748 |
|
Aug 28, 2026
|
4.6900 | 4.8000 | 4.5200 | 4.6100 | 4.6100 | 1,092,368 |
|
Aug 27, 2026
|
4.5500 | 4.8800 | 4.5300 | 4.7000 | 4.7000 | 3,374,193 |
|
Aug 26, 2026
|
4.4100 | 4.7500 | 4.4100 | 4.7500 | 4.7500 | 2,412,769 |
|
Aug 25, 2026
|
4.1400 | 4.3600 | 4.1100 | 4.3600 | 4.3600 | 1,378,261 |
|
Aug 24, 2026
|
4.1600 | 4.4200 | 4.1600 | 4.2300 | 4.2300 | 2,338,363 |
|
Aug 21, 2026
|
3.7500 | 3.8700 | 3.7100 | 3.8200 | 3.8200 | 402,467 |
|
Aug 20, 2026
|
3.8500 | 3.9000 | 3.8000 | 3.8000 | 3.8000 | 546,760 |
|
Aug 19, 2026
|
3.6400 | 3.8750 | 3.5900 | 3.7500 | 3.7500 | 812,100 |
|
Aug 18, 2026
|
3.6100 | 3.8300 | 3.6100 | 3.7700 | 3.7700 | 1,037,206 |
|
Aug 17, 2026
|
3.4900 | 3.6300 | 3.4900 | 3.6000 | 3.6000 | 845,379 |
|
Aug 14, 2026
|
3.6300 | 3.6800 | 3.4300 | 3.4500 | 3.4500 | 1,285,770 |
|
Aug 13, 2026
|
3.6800 | 3.7200 | 3.6050 | 3.6300 | 3.6300 | 775,495 |
|
Aug 12, 2026
|
3.6700 | 3.7400 | 3.6000 | 3.6300 | 3.6300 | 1,215,198 |
|
Aug 11, 2026
|
3.5400 | 3.6400 | 3.4800 | 3.6200 | 3.6200 | 1,039,368 |
|
Aug 10, 2026
|
3.5700 | 3.6700 | 3.4950 | 3.5300 | 3.5300 | 974,179 |
|
Aug 7, 2026
|
3.3900 | 3.4750 | 3.3650 | 3.3900 | 3.3900 | 782,690 |
|
Aug 6, 2026
|
3.4500 | 3.4700 | 3.3100 | 3.3500 | 3.3500 | 1,157,828 |
|
Aug 5, 2026
|
3.5100 | 3.5300 | 3.4000 | 3.4500 | 3.4500 | 1,034,900 |
|
Aug 4, 2026
|
3.3100 | 3.4200 | 3.2600 | 3.3900 | 3.3900 | 621,438 |
|
Aug 3, 2026
|
3.0600 | 3.2300 | 3.0000 | 3.2300 | 3.2300 | 1,030,817 |
|
Jul 31, 2026
|
3.0400 | 3.1400 | 2.9800 | 3.0900 | 3.0900 | 2,235,214 |
|
Jul 30, 2026
|
2.8800 | 2.9800 | 2.8500 | 2.8700 | 2.8700 | 920,461 |
|
Jul 29, 2026
|
2.9100 | 3.0100 | 2.8600 | 3.0000 | 3.0000 | 1,233,943 |
|
Jul 28, 2026
|
3.1600 | 3.1700 | 2.9100 | 2.9100 | 2.9100 | 1,488,807 |
|
Jul 27, 2026
|
3.3500 | 3.3600 | 3.2000 | 3.2400 | 3.2400 | 372,141 |
|
Jul 24, 2026
|
3.4700 | 3.5000 | 3.2800 | 3.3000 | 3.3000 | 667,938 |
|
Jul 23, 2026
|
3.4600 | 3.5600 | 3.4300 | 3.4700 | 3.4700 | 1,051,852 |
|
Jul 22, 2026
|
3.3600 | 3.4800 | 3.3300 | 3.4100 | 3.4100 | 660,712 |
|
Jul 21, 2026
|
3.2500 | 3.3050 | 3.1400 | 3.2500 | 3.2500 | 869,581 |
|
Jul 20, 2026
|
3.2200 | 3.3400 | 3.2200 | 3.2600 | 3.2600 | 654,892 |
|
Jul 17, 2026
|
3.3100 | 3.3100 | 3.1600 | 3.1800 | 3.1800 | 1,251,177 |
|
Jul 16, 2026
|
3.5100 | 3.5600 | 3.4100 | 3.4100 | 3.4100 | 867,738 |
|
Jul 15, 2026
|
3.4000 | 3.5200 | 3.4000 | 3.5100 | 3.5100 | 486,704 |
|
Jul 14, 2026
|
3.4300 | 3.4500 | 3.2850 | 3.3600 | 3.3600 | 789,969 |
|
Jul 13, 2026
|
3.6000 | 3.6400 | 3.4500 | 3.5000 | 3.5000 | 571,461 |
|
Jul 10, 2026
|
3.3400 | 3.5600 | 3.3400 | 3.5500 | 3.5500 | 534,328 |
|
Jul 9, 2026
|
3.2500 | 3.4100 | 3.2400 | 3.3100 | 3.3100 | 402,683 |
|
Jul 8, 2026
|
3.1100 | 3.2700 | 3.1000 | 3.2500 | 3.2500 | 798,678 |
|
Jul 7, 2026
|
3.3800 | 3.4200 | 3.1700 | 3.1800 | 3.1800 | 537,688 |
|
Jul 6, 2026
|
3.3500 | 3.4400 | 3.3400 | 3.3400 | 3.3400 | 456,795 |
|
Jul 3, 2026
|
3.3000 | 3.3800 | 3.2000 | 3.3200 | 3.3200 | 326,780 |
|
Jul 2, 2026
|
3.2100 | 3.3000 | 3.1450 | 3.3000 | 3.3000 | 496,825 |
|
Jul 1, 2026
|
3.1700 | 3.2600 | 3.1150 | 3.2500 | 3.2500 | 518,030 |
|
Jun 30, 2026
|
3.1600 | 3.2300 | 3.1200 | 3.1400 | 3.1400 | 662,719 |
|
Jun 29, 2026
|
3.0800 | 3.2200 | 3.0800 | 3.1800 | 3.1800 | 501,412 |
|
Jun 26, 2026
|
3.2400 | 3.2500 | 3.0900 | 3.1200 | 3.1200 | 587,233 |
|
Jun 25, 2026
|
3.3900 | 3.3900 | 3.1900 | 3.2100 | 3.2100 | 575,481 |
|
Jun 24, 2026
|
3.2800 | 3.4200 | 3.2800 | 3.3900 | 3.3900 | 439,732 |
|
Jun 23, 2026
|
3.4200 | 3.4200 | 3.2800 | 3.3100 | 3.3100 | 622,631 |
|
Jun 22, 2026
|
3.4100 | 3.5100 | 3.3500 | 3.4200 | 3.4200 | 747,539 |
|
Jun 19, 2026
|
3.5200 | 3.5400 | 3.3600 | 3.4000 | 3.4000 | 747,399 |
|
Jun 18, 2026
|
3.5200 | 3.6300 | 3.4200 | 3.5200 | 3.5200 | 1,272,487 |
|
Jun 17, 2026
|
3.4600 | 3.5800 | 3.3900 | 3.5400 | 3.5400 | 884,930 |
|
Jun 16, 2026
|
3.4900 | 3.5900 | 3.4300 | 3.4600 | 3.4600 | 582,953 |
|
Jun 15, 2026
|
3.3100 | 3.5400 | 3.3000 | 3.4700 | 3.4700 | 1,154,563 |
|
Jun 12, 2026
|
3.2000 | 3.2700 | 3.0600 | 3.1400 | 3.1400 | 1,060,953 |
|
Jun 11, 2026
|
3.0100 | 3.1050 | 2.8900 | 3.0600 | 3.0600 | 3,965,308 |
|
Jun 10, 2026
|
3.2000 | 3.2700 | 3.1200 | 3.1400 | 3.1400 | 1,476,899 |
|
Jun 9, 2026
|
3.4100 | 3.4400 | 3.3100 | 3.3400 | 3.3400 | 1,350,832 |
|
Jun 5, 2026
|
3.7100 | 3.7400 | 3.5900 | 3.6400 | 3.6400 | 574,710 |
|
Jun 4, 2026
|
3.5400 | 3.6800 | 3.5200 | 3.6800 | 3.6800 | 1,064,530 |
|
Jun 3, 2026
|
3.7800 | 4.0000 | 3.6600 | 3.7600 | 3.7600 | 1,471,876 |
|
Jun 2, 2026
|
3.6800 | 3.6800 | 3.4200 | 3.4800 | 3.4800 | 1,247,473 |
|
Jun 1, 2026
|
3.6000 | 3.6900 | 3.5400 | 3.6300 | 3.6300 | 1,207,913 |
|
May 29, 2026
|
3.6900 | 3.7200 | 3.5600 | 3.5600 | 3.5600 | 773,435 |
|
May 28, 2026
|
3.7000 | 3.7000 | 3.5300 | 3.6000 | 3.6000 | 1,001,414 |
|
May 27, 2026
|
3.7600 | 3.8500 | 3.6500 | 3.7000 | 3.7000 | 1,163,246 |
|
May 26, 2026
|
3.7200 | 3.7400 | 3.5400 | 3.5400 | 3.5400 | 580,351 |
|
May 25, 2026
|
3.7100 | 3.7700 | 3.6100 | 3.7200 | 3.7200 | 384,605 |
|
May 22, 2026
|
3.4500 | 3.6900 | 3.4500 | 3.6400 | 3.6400 | 1,109,712 |
|
May 21, 2026
|
3.4700 | 3.5600 | 3.4000 | 3.4100 | 3.4100 | 576,079 |
|
May 20, 2026
|
3.6500 | 3.7600 | 3.4200 | 3.4200 | 3.4200 | 956,744 |
|
May 19, 2026
|
3.7300 | 3.7800 | 3.6300 | 3.6800 | 3.6800 | 850,564 |
|
May 18, 2026
|
3.7800 | 3.9300 | 3.6800 | 3.7500 | 3.7500 | 1,092,776 |
|
May 15, 2026
|
3.8900 | 3.9300 | 3.8600 | 3.8600 | 3.8600 | 723,260 |
|
May 14, 2026
|
3.9200 | 3.9800 | 3.8400 | 3.9500 | 3.9500 | 1,225,100 |
|
May 13, 2026
|
4.0100 | 4.0400 | 3.8650 | 4.0100 | 4.0100 | 830,262 |
|
May 12, 2026
|
4.2500 | 4.2900 | 4.0900 | 4.1000 | 4.1000 | 803,829 |
|
May 11, 2026
|
3.9700 | 4.2900 | 3.8400 | 4.2700 | 4.2700 | 1,248,642 |
|
May 8, 2026
|
3.9800 | 4.0600 | 3.8900 | 4.0100 | 4.0100 | 691,338 |
|
May 7, 2026
|
4.1400 | 4.1900 | 4.0700 | 4.1200 | 4.1200 | 847,717 |
|
May 6, 2026
|
4.0100 | 4.0100 | 3.7800 | 3.8700 | 3.8700 | 1,004,948 |
|
May 5, 2026
|
4.0100 | 4.0800 | 3.9800 | 4.0600 | 4.0600 | 342,672 |
|
May 4, 2026
|
4.1200 | 4.2200 | 4.0600 | 4.0800 | 4.0800 | 562,560 |
|
May 1, 2026
|
4.2000 | 4.3000 | 4.1500 | 4.1700 | 4.1700 | 569,382 |
|
Apr 30, 2026
|
4.2100 | 4.2350 | 3.9200 | 4.0200 | 4.0200 | 921,497 |
|
Apr 29, 2026
|
4.3100 | 4.3600 | 4.2100 | 4.3500 | 4.3500 | 550,803 |
|
Apr 28, 2026
|
4.4100 | 4.4400 | 4.3500 | 4.3700 | 4.3700 | 399,692 |
|
Apr 27, 2026
|
4.4100 | 4.4300 | 4.2500 | 4.3500 | 4.3500 | 611,985 |
|
Apr 24, 2026
|
4.6300 | 4.6500 | 4.4400 | 4.4800 | 4.4800 | 625,640 |
|
Apr 23, 2026
|
4.4900 | 4.8100 | 4.4400 | 4.7400 | 4.7400 | 1,464,910 |
|
Apr 22, 2026
|
4.3700 | 4.4100 | 4.2350 | 4.2500 | 4.2500 | 700,684 |
|
Apr 21, 2026
|
4.5500 | 4.6000 | 4.4200 | 4.4800 | 4.4800 | 622,846 |
|
Apr 20, 2026
|
4.3700 | 4.5400 | 4.3100 | 4.4300 | 4.4300 | 1,005,240 |
|
Apr 17, 2026
|
4.3600 | 4.6300 | 4.3600 | 4.4900 | 4.4900 | 1,226,898 |
|
Apr 16, 2026
|
4.3700 | 4.4500 | 4.2900 | 4.3900 | 4.3900 | 936,198 |
|
Apr 15, 2026
|
4.0900 | 4.2300 | 4.0800 | 4.2300 | 4.2300 | 1,073,067 |
|
Apr 14, 2026
|
3.8600 | 4.0900 | 3.8300 | 4.0600 | 4.0600 | 1,108,650 |
|
Apr 13, 2026
|
3.7400 | 3.8400 | 3.6800 | 3.7300 | 3.7300 | 598,836 |
|
Apr 10, 2026
|
3.8700 | 3.9200 | 3.7700 | 3.8800 | 3.8800 | 515,171 |
|
Apr 9, 2026
|
3.9000 | 3.9200 | 3.7600 | 3.8800 | 3.8800 | 811,772 |
|
Apr 8, 2026
|
3.9500 | 4.0300 | 3.8000 | 4.0100 | 4.0100 | 966,581 |
|
Apr 7, 2026
|
3.8300 | 3.8700 | 3.6100 | 3.7000 | 3.7000 | 862,285 |
|
Apr 2, 2026
|
3.8300 | 3.9500 | 3.7050 | 3.7500 | 3.7500 | 1,683,831 |
|
Apr 1, 2026
|
3.8900 | 4.0200 | 3.8200 | 3.9300 | 3.9300 | 1,598,805 |
|
Mar 31, 2026
|
3.5100 | 3.6500 | 3.4000 | 3.6500 | 3.6500 | 1,172,318 |
|
Mar 30, 2026
|
3.4500 | 3.6100 | 3.4300 | 3.6100 | 3.6100 | 518,182 |
|
Mar 27, 2026
|
3.5200 | 3.5200 | 3.4000 | 3.5000 | 3.5000 | 746,016 |
|
Mar 26, 2026
|
3.7500 | 3.8100 | 3.5800 | 3.6200 | 3.6200 | 1,336,484 |
|
Mar 25, 2026
|
3.4800 | 3.7600 | 3.4200 | 3.7200 | 3.7200 | 1,089,417 |
|
Mar 24, 2026
|
3.5000 | 3.5000 | 3.2100 | 3.3200 | 3.3200 | 1,223,179 |
|
Mar 23, 2026
|
3.3200 | 3.5000 | 3.3100 | 3.3500 | 3.3500 | 1,471,439 |
|
Mar 20, 2026
|
3.5000 | 3.6600 | 3.3800 | 3.6400 | 3.6400 | 3,566,532 |
|
Mar 19, 2026
|
3.6100 | 3.6400 | 3.5100 | 3.5500 | 3.5500 | 744,168 |
|
Mar 18, 2026
|
3.7400 | 3.7900 | 3.6800 | 3.7200 | 3.7200 | 725,861 |
|
Mar 17, 2026
|
3.6900 | 3.7300 | 3.5500 | 3.6400 | 3.6400 | 1,182,698 |
|
Mar 16, 2026
|
3.8100 | 3.8700 | 3.6100 | 3.6500 | 3.6500 | 1,136,721 |
|
Mar 13, 2026
|
3.9500 | 4.0350 | 3.9200 | 3.9700 | 3.9700 | 431,219 |
|
Mar 12, 2026
|
4.1200 | 4.1400 | 3.9300 | 4.0100 | 4.0100 | 997,618 |
|
Mar 11, 2026
|
4.2700 | 4.2800 | 4.0500 | 4.1200 | 4.1200 | 687,592 |
|
Mar 10, 2026
|
4.1800 | 4.2400 | 4.0400 | 4.0500 | 4.0500 | 1,111,619 |
|
Mar 9, 2026
|
4.0700 | 4.0700 | 3.8600 | 3.9400 | 3.9400 | 1,054,576 |
|
Mar 6, 2026
|
4.2000 | 4.4100 | 4.1400 | 4.2100 | 4.2100 | 1,152,195 |
|
Mar 5, 2026
|
4.5000 | 4.5600 | 4.3300 | 4.4100 | 4.4100 | 934,025 |
|
Mar 4, 2026
|
4.5400 | 4.6000 | 4.3200 | 4.3800 | 4.3800 | 1,305,910 |
|
Mar 3, 2026
|
5.2000 | 5.2500 | 4.7150 | 4.7900 | 4.7900 | 1,443,077 |
|
Mar 2, 2026
|
4.5400 | 4.9000 | 4.5400 | 4.9000 | 4.9000 | 1,453,843 |
|
Feb 27, 2026
|
4.4800 | 4.6500 | 4.3200 | 4.6500 | 4.6500 | 2,181,813 |
|
Feb 26, 2026
|
4.5900 | 4.6700 | 4.3700 | 4.5300 | 4.5300 | 1,134,646 |
|
Feb 25, 2026
|
4.5000 | 4.5900 | 4.4200 | 4.5800 | 4.5800 | 837,516 |
|
Feb 24, 2026
|
4.3000 | 4.4100 | 4.2200 | 4.4000 | 4.4000 | 943,293 |
|
Feb 23, 2026
|
4.3200 | 4.3900 | 4.2850 | 4.3000 | 4.3000 | 416,992 |
|
Feb 20, 2026
|
4.2900 | 4.4900 | 4.2700 | 4.3300 | 4.3300 | 2,043,278 |
|
Feb 19, 2026
|
4.0800 | 4.2200 | 3.9800 | 4.1700 | 4.1700 | 1,819,535 |
|
Feb 18, 2026
|
3.6700 | 3.9500 | 3.6200 | 3.9000 | 3.9000 | 816,239 |
|
Feb 17, 2026
|
3.9000 | 3.9400 | 3.7100 | 3.7500 | 3.7500 | 875,572 |
|
Feb 16, 2026
|
3.7200 | 3.9300 | 3.7200 | 3.8800 | 3.8800 | 1,617,873 |
|
Feb 13, 2026
|
3.8000 | 3.8000 | 3.4700 | 3.7100 | 3.7100 | 2,866,092 |
|
Feb 12, 2026
|
3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | - |
|
Feb 11, 2026
|
4.0100 | 4.0200 | 3.8500 | 3.9500 | 3.9500 | 1,015,700 |
|
Feb 10, 2026
|
3.9700 | 4.1600 | 3.9600 | 4.0900 | 4.0900 | 1,160,673 |
|
Feb 9, 2026
|
3.8500 | 3.9200 | 3.7500 | 3.7900 | 3.7900 | 1,138,222 |
|
Feb 6, 2026
|
3.6400 | 3.6650 | 3.4300 | 3.5100 | 3.5100 | 2,208,623 |
|
Feb 5, 2026
|
3.9600 | 4.0100 | 3.8150 | 3.8300 | 3.8300 | 1,351,086 |
|
Feb 4, 2026
|
4.3500 | 4.4700 | 4.2500 | 4.2700 | 4.2700 | 1,605,919 |
|
Feb 3, 2026
|
4.2300 | 4.3300 | 4.1200 | 4.2500 | 4.2500 | 1,182,415 |
|
Feb 2, 2026
|
4.3500 | 4.5000 | 4.1900 | 4.2400 | 4.2400 | 1,448,303 |
|
Jan 30, 2026
|
4.5800 | 4.9300 | 4.5000 | 4.6500 | 4.6500 | 3,578,254 |
|
Jan 29, 2026
|
4.7700 | 4.9600 | 4.6750 | 4.7000 | 4.7000 | 4,273,366 |
|
Jan 28, 2026
|
4.3000 | 4.8000 | 4.3000 | 4.7300 | 4.7300 | 3,581,028 |
|
Jan 27, 2026
|
4.1800 | 4.1800 | 3.9900 | 4.0400 | 4.0400 | 1,736,531 |
|
Jan 23, 2026
|
4.0000 | 4.2000 | 3.9700 | 4.1800 | 4.1800 | 1,520,551 |
|
Jan 22, 2026
|
4.1800 | 4.1800 | 3.8400 | 3.9900 | 3.9900 | 1,630,784 |
|
Jan 21, 2026
|
3.9100 | 4.0800 | 3.8600 | 4.0300 | 4.0300 | 1,441,582 |
|
Jan 20, 2026
|
4.0000 | 4.0300 | 3.8600 | 4.0300 | 4.0300 | 1,144,967 |
|
Jan 19, 2026
|
3.8600 | 4.1300 | 3.8600 | 4.0000 | 4.0000 | 2,643,208 |
|
Jan 16, 2026
|
3.7800 | 3.9900 | 3.7400 | 3.7700 | 3.7700 | 1,716,464 |
|
Jan 15, 2026
|
3.7100 | 3.7500 | 3.5900 | 3.5900 | 3.5900 | 663,980 |
|
Jan 14, 2026
|
3.6200 | 3.6800 | 3.5400 | 3.6100 | 3.6100 | 795,166 |
|
Jan 13, 2026
|
3.7300 | 3.7900 | 3.5400 | 3.6200 | 3.6200 | 1,172,238 |
|
Jan 12, 2026
|
3.7000 | 3.7600 | 3.5500 | 3.5500 | 3.5500 | 1,150,831 |
|
Jan 9, 2026
|
3.6700 | 3.7100 | 3.5700 | 3.6000 | 3.6000 | 534,803 |
|
Jan 8, 2026
|
3.8600 | 3.8600 | 3.6400 | 3.6400 | 3.6400 | 853,888 |
|
Jan 7, 2026
|
3.7400 | 3.8300 | 3.6600 | 3.7500 | 3.7500 | 1,147,091 |
|
Jan 6, 2026
|
3.7700 | 3.8000 | 3.6900 | 3.7400 | 3.7400 | 1,051,122 |
|
Jan 5, 2026
|
3.6100 | 3.8300 | 3.6100 | 3.6900 | 3.6900 | 1,838,734 |
|
Jan 2, 2026
|
3.3300 | 3.5300 | 3.3200 | 3.4400 | 3.4400 | 598,755 |
|
Dec 31, 2025
|
3.3800 | 3.4200 | 3.3200 | 3.3300 | 3.3300 | 416,837 |
|
Dec 30, 2025
|
3.4100 | 3.4600 | 3.3450 | 3.4300 | 3.4300 | 1,017,017 |
|
Dec 29, 2025
|
3.5400 | 3.5700 | 3.4400 | 3.4400 | 3.4400 | 640,722 |
|
Dec 24, 2025
|
3.5200 | 3.6600 | 3.4600 | 3.6100 | 3.6100 | 965,555 |
|
Dec 23, 2025
|
3.4700 | 3.5500 | 3.4100 | 3.5500 | 3.5500 | 1,299,296 |
|
Dec 22, 2025
|
3.3900 | 3.5100 | 3.3300 | 3.4800 | 3.4800 | 2,074,498 |
|
Dec 19, 2025
|
3.0000 | 3.3900 | 2.9900 | 3.3900 | 3.3900 | 4,130,780 |
|
Dec 18, 2025
|
3.0700 | 3.1300 | 2.8500 | 2.9000 | 2.9000 | 1,228,447 |
|
Dec 17, 2025
|
3.0100 | 3.2500 | 2.9400 | 3.1700 | 3.1700 | 833,957 |
|
Dec 16, 2025
|
3.0700 | 3.1000 | 3.0000 | 3.0400 | 3.0400 | 648,903 |
|
Dec 15, 2025
|
3.1900 | 3.1900 | 3.0400 | 3.0800 | 3.0800 | 1,398,313 |
|
Dec 12, 2025
|
3.3800 | 3.4600 | 3.3600 | 3.3700 | 3.3700 | 1,145,607 |
|
Dec 11, 2025
|
3.2400 | 3.4200 | 3.2400 | 3.3500 | 3.3500 | 718,509 |
|
Dec 10, 2025
|
3.2600 | 3.3800 | 3.2250 | 3.3100 | 3.3100 | 520,976 |
|
Dec 9, 2025
|
3.2300 | 3.3400 | 3.1700 | 3.2800 | 3.2800 | 446,135 |
|
Dec 8, 2025
|
3.3400 | 3.3900 | 3.2200 | 3.2300 | 3.2300 | 662,773 |
|
Dec 5, 2025
|
3.3500 | 3.4000 | 3.3400 | 3.3700 | 3.3700 | 898,742 |
|
Dec 4, 2025
|
3.1700 | 3.2700 | 3.1500 | 3.1900 | 3.1900 | 1,089,365 |
|
Dec 3, 2025
|
2.9800 | 3.1700 | 2.9650 | 3.1200 | 3.1200 | 1,205,956 |
|
Dec 2, 2025
|
2.9000 | 3.0100 | 2.8700 | 2.9200 | 2.9200 | 665,724 |
|
Dec 1, 2025
|
2.9500 | 3.0100 | 2.8900 | 2.9000 | 2.9000 | 484,959 |
|
Nov 28, 2025
|
2.9100 | 3.0100 | 2.9000 | 3.0000 | 3.0000 | 527,429 |
|
Nov 27, 2025
|
2.9900 | 3.0100 | 2.8950 | 2.9300 | 2.9300 | 609,249 |
|
Nov 26, 2025
|
2.9000 | 2.9850 | 2.8700 | 2.9700 | 2.9700 | 763,243 |
|
Nov 25, 2025
|
2.9100 | 2.9700 | 2.8400 | 2.8500 | 2.8500 | 992,416 |
|
Nov 24, 2025
|
2.7800 | 2.8300 | 2.7700 | 2.8000 | 2.8000 | 745,207 |
|
Nov 21, 2025
|
2.8700 | 2.9550 | 2.7800 | 2.7900 | 2.7900 | 1,470,396 |
|
Nov 20, 2025
|
3.1700 | 3.2100 | 3.1000 | 3.1000 | 3.1000 | 1,137,048 |
|
Nov 19, 2025
|
3.1200 | 3.1200 | 3.0100 | 3.0100 | 3.0100 | 679,788 |
|
Nov 18, 2025
|
3.0500 | 3.1200 | 3.0100 | 3.0100 | 3.0100 | 1,177,379 |
|
Nov 17, 2025
|
3.0900 | 3.1200 | 2.9400 | 3.1100 | 3.1100 | 1,444,405 |
|
Nov 14, 2025
|
3.0100 | 3.0800 | 2.9500 | 3.0800 | 3.0800 | 1,255,456 |
|
Nov 13, 2025
|
3.2100 | 3.2300 | 3.1200 | 3.1900 | 3.1900 | 617,133 |
|
Nov 12, 2025
|
3.2500 | 3.3100 | 3.1600 | 3.1800 | 3.1800 | 554,913 |
|
Nov 11, 2025
|
3.3300 | 3.3500 | 3.2200 | 3.2800 | 3.2800 | 483,484 |
|
Nov 10, 2025
|
3.2900 | 3.3200 | 3.2600 | 3.2900 | 3.2900 | 560,699 |
|
Nov 7, 2025
|
3.0000 | 3.1300 | 3.0000 | 3.0400 | 3.0400 | 731,917 |
|
Nov 6, 2025
|
3.1600 | 3.1700 | 3.0100 | 3.0300 | 3.0300 | 946,452 |
|
Nov 5, 2025
|
3.2800 | 3.3350 | 3.1200 | 3.1900 | 3.1900 | 992,165 |
|
Nov 4, 2025
|
3.4900 | 3.4900 | 3.3450 | 3.4300 | 3.4300 | 956,958 |
|
Nov 3, 2025
|
3.5900 | 3.6750 | 3.5300 | 3.5800 | 3.5800 | 1,449,263 |
|
Oct 31, 2025
|
3.6600 | 3.6900 | 3.6000 | 3.6800 | 3.6800 | 969,575 |
|
Oct 30, 2025
|
3.5300 | 3.6800 | 3.5200 | 3.6200 | 3.6200 | 1,441,916 |
